or

Canadian Dollar Apr '25 (D6J25)

0.69910s +0.00015 (+0.02%) 03/28/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.69840
Day High
0.70105
Open 0.69875
Previous Close 0.69895 0.69895
Volume 780 780
Open Interest 877 877
Stochastic %K 72.67% 72.67%
Weighted Alpha N/A N/A
5-Day Change +0.00130 (+0.19%) +0.00130 (+0.19%)
52-Week Range 0.67785 - 0.71985 0.67785 - 0.71985
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Canadian Dollar Futures Market News and Commentary

Dollar Declines on Weak US Economic News

The dollar index (DXY00) Friday fell by -0.29%.  The dollar gave up an early advance Friday and turned lower after the University of Michigan March US consumer sentiment index was revised downward to a 2-1/3 year low.  Also, Friday's US economic news showed that Feb personal spending rose less than expected, a negative factor for the dollar. 

In addition, Thursday evening's comments from Richmond Fed President Barkin weighed on the dollar when he said rapid changes to US trade policy have created "a sense of instability" in the business community, and the associated decline in sentiment could "quiet demand."  The dollar maintained its losses Friday on comments from San Francisco Fed President Daly, who said the Fed could take its time to assess the impact of tariffs on the economy, and she still sees two 25 bp interest rate cuts this year by the Fed as a "reasonable" projection.

The dollar Friday initially moved higher as trade tensions are weighing on stocks and boostin... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,265/1,150
First Notice Date
04/15/25 (17 days)
Expiration Date
04/15/25 (17 days)

Seasonal Chart

Canadian Dollar Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
234,774 (-66,024)
94,578 (-59,061)
Non-Commercials - Long / Short
17,948 (-141)
147,482 (-7,189)
Dealers / Intermediary - Long / Short
178,591 (-33,358)
5,898 (-14,903)
Asset / Manager - Long / Short
32,203 (+1,083)
161,425 (-8,299)
Leveraged Funds - Long / Short
17,877 (+7,054)
67,999 (-6,346)
Other Reportables - Long / Short
19,440 (-4,491)
2,127 (-249)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.68905 +1.46%
on 03/04/25
Period Open: 0.69290
0.70310 -0.57%
on 03/26/25
+0.00620 (+0.89%)
since 02/28/25
3-Month
0.67785 +3.13%
on 02/03/25
Period Open: 0.69670
0.70805 -1.26%
on 02/14/25
+0.00240 (+0.34%)
since 12/27/24

More Canadian Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Declines on Weak US Economic News

The dollar index (DXY00 ) Friday fell by -0.29%. The dollar gave up an early advance Friday and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Dollar Turns Lower as US Consumer Sentiment Falls

The dollar index (DXY00 ) today is down by -0.32%. The dollar gave up an early advance today and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Trade war fears keep risk-off in play, but euro holds firm in wave four pullback

ocks are still in retracement mode after Trump’s announcement of a 25% tariff on imported cars, which continues to fuel trade war concerns and risk-off flows. This pressure may not be over yet, especially...

Dollar Declines and Gold Jumps to a Record High on US Auto Tariffs

The dollar index (DXY00 ) Thursday fell by -0.21%. The dollar was under pressure Thursday due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Dollar Falls as Tariffs Spark Growth Concerns

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut US economic...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
The essential guide to Solana futures

As SOL continues to gain traction in the crypto markets, the introduction of Solana (SOL) futures from CME Group offers a structured avenue for engaging with this rapidly evolving asset.

Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

USDollar Index Could Stay In The Downtrend

USDollar Index Could Stay In The Downtrend even against stocks and bonds, as it's the weakest currency and it may stay so for a while.

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Grain Markets Weaker in the Early Morning Trade

Soybeans saw strength in Thursdays trade but are under minor pressure this morning, along with corn and wheat

Soybeans Start Friday on the Lower Side of Unchanged

The soybean market is trading with 2 to 4 cent losses so far on Friday. Soybeans posted Thursday of 13 to 16 cents across most contracts. Preliminary open interest was up 2,821 contracts on Thursday. CmdtyView’s...

ZSPX25US.CM : 9.6695 (+0.90%)
ZLK25 : 45.16s (+2.01%)
ZMK25 : 293.5s (-0.34%)
ZSPAUS.CM : 9.6604 (+0.68%)
ZSK25 : 1023-0s (+0.61%)
ZSX25 : 1029-0s (+0.83%)
ZSN25 : 1037-2s (+0.66%)
Wheat Falling on Friday Morning

The wheat market is showing sharp losses across most contracts early on Friday Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were...

KEN25 : 565-4s (-2.46%)
MWK25 : 581-0s (-1.27%)
KEK25 : 551-6s (-2.56%)
ZWK25 : 528-2s (-0.70%)
ZWN25 : 542-6s (-0.82%)
Corn Falling Lower on Friday Morning

Corn price action is showing 3 to 5 cents in the nearbys contracts so far on Friday. Futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. Preliminary open...

ZCZ25 : 442-4s (-0.28%)
ZCPAUS.CM : 4.1949 (+0.86%)
ZCPZ25US.CM : 4.0708 (-0.36%)
ZCK25 : 453-2s (+0.72%)
ZCN25 : 460-0s (+0.44%)
Hogs Struggles Continue

Hogs continue weakness in front of Hogs and Pigs report

Wheat Turns Around to Close Mixed on Thursday

Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were down 3 to 4 cents in the front months at the close, pressured by a wet forecast....

KEN25 : 565-4s (-2.46%)
MWK25 : 581-0s (-1.27%)
KEK25 : 551-6s (-2.56%)
ZWK25 : 528-2s (-0.70%)
ZWN25 : 542-6s (-0.82%)
Corn Pulls Off Lows, Still Closes in the Red

Corn futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. The CmdtyView national average Cash Corn price was down by a penny on the day at $4.16. Export...

ZCZ25 : 442-4s (-0.28%)
ZCPAUS.CM : 4.1949 (+0.86%)
ZCPZ25US.CM : 4.0708 (-0.36%)
ZCK25 : 453-2s (+0.72%)
ZCN25 : 460-0s (+0.44%)
Soybeans Rally on Thursday with Soy Oil Support

Soybeans posted Thursday of 13 to 16 cents across most contracts. CmdtyView’s national front month Cash Bean price is up 18 cents at $9.60 1/2. Soymeal futures closed the Thursday session with contracts...

ZSPX25US.CM : 9.6695 (+0.90%)
ZLK25 : 45.16s (+2.01%)
ZMK25 : 293.5s (-0.34%)
ZSPAUS.CM : 9.6604 (+0.68%)
ZSK25 : 1023-0s (+0.61%)
ZSX25 : 1029-0s (+0.83%)
ZSN25 : 1037-2s (+0.66%)
A Mixed Day in Grains and a STRONG Day in Cattle

Grain markets were mixed today with soybeans posting an impressive gain. Cattle markets were weaker but found their footing thanks to rumors of a sharply higher cash trade in the making.

Shootin' the Bull about positive basis

Skepticism continues to be expressed by futures traders in the form of the positive basis, and enormous volatility.

Grain Markets Weaker in the Early Morning Trade

Soybeans saw strength in Thursdays trade but are under minor pressure this morning, along with corn and wheat

Soybeans Start Friday on the Lower Side of Unchanged

The soybean market is trading with 2 to 4 cent losses so far on Friday. Soybeans posted Thursday of 13 to 16 cents across most contracts. Preliminary open interest was up 2,821 contracts on Thursday. CmdtyView’s...

ZSPX25US.CM : 9.6695 (+0.90%)
ZLK25 : 45.16s (+2.01%)
ZMK25 : 293.5s (-0.34%)
ZSPAUS.CM : 9.6604 (+0.68%)
ZSK25 : 1023-0s (+0.61%)
ZSX25 : 1029-0s (+0.83%)
ZSN25 : 1037-2s (+0.66%)
Wheat Falling on Friday Morning

The wheat market is showing sharp losses across most contracts early on Friday Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were...

KEN25 : 565-4s (-2.46%)
MWK25 : 581-0s (-1.27%)
KEK25 : 551-6s (-2.56%)
ZWK25 : 528-2s (-0.70%)
ZWN25 : 542-6s (-0.82%)
Corn Falling Lower on Friday Morning

Corn price action is showing 3 to 5 cents in the nearbys contracts so far on Friday. Futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. Preliminary open...

ZCZ25 : 442-4s (-0.28%)
ZCPAUS.CM : 4.1949 (+0.86%)
ZCPZ25US.CM : 4.0708 (-0.36%)
ZCK25 : 453-2s (+0.72%)
ZCN25 : 460-0s (+0.44%)
Hogs Struggles Continue

Hogs continue weakness in front of Hogs and Pigs report

Wheat Turns Around to Close Mixed on Thursday

Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were down 3 to 4 cents in the front months at the close, pressured by a wet forecast....

KEN25 : 565-4s (-2.46%)
MWK25 : 581-0s (-1.27%)
KEK25 : 551-6s (-2.56%)
ZWK25 : 528-2s (-0.70%)
ZWN25 : 542-6s (-0.82%)
Corn Pulls Off Lows, Still Closes in the Red

Corn futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. The CmdtyView national average Cash Corn price was down by a penny on the day at $4.16. Export...

ZCZ25 : 442-4s (-0.28%)
ZCPAUS.CM : 4.1949 (+0.86%)
ZCPZ25US.CM : 4.0708 (-0.36%)
ZCK25 : 453-2s (+0.72%)
ZCN25 : 460-0s (+0.44%)
Soybeans Rally on Thursday with Soy Oil Support

Soybeans posted Thursday of 13 to 16 cents across most contracts. CmdtyView’s national front month Cash Bean price is up 18 cents at $9.60 1/2. Soymeal futures closed the Thursday session with contracts...

ZSPX25US.CM : 9.6695 (+0.90%)
ZLK25 : 45.16s (+2.01%)
ZMK25 : 293.5s (-0.34%)
ZSPAUS.CM : 9.6604 (+0.68%)
ZSK25 : 1023-0s (+0.61%)
ZSX25 : 1029-0s (+0.83%)
ZSN25 : 1037-2s (+0.66%)
A Mixed Day in Grains and a STRONG Day in Cattle

Grain markets were mixed today with soybeans posting an impressive gain. Cattle markets were weaker but found their footing thanks to rumors of a sharply higher cash trade in the making.

Shootin' the Bull about positive basis

Skepticism continues to be expressed by futures traders in the form of the positive basis, and enormous volatility.

Grain Markets Weaker in the Early Morning Trade

Soybeans saw strength in Thursdays trade but are under minor pressure this morning, along with corn and wheat

Soybeans Start Friday on the Lower Side of Unchanged

The soybean market is trading with 2 to 4 cent losses so far on Friday. Soybeans posted Thursday of 13 to 16 cents across most contracts. Preliminary open interest was up 2,821 contracts on Thursday. CmdtyView’s...

ZSPX25US.CM : 9.6695 (+0.90%)
ZLK25 : 45.16s (+2.01%)
ZMK25 : 293.5s (-0.34%)
ZSPAUS.CM : 9.6604 (+0.68%)
ZSK25 : 1023-0s (+0.61%)
ZSX25 : 1029-0s (+0.83%)
ZSN25 : 1037-2s (+0.66%)
Wheat Falling on Friday Morning

The wheat market is showing sharp losses across most contracts early on Friday Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were...

KEN25 : 565-4s (-2.46%)
MWK25 : 581-0s (-1.27%)
KEK25 : 551-6s (-2.56%)
ZWK25 : 528-2s (-0.70%)
ZWN25 : 542-6s (-0.82%)
Corn Falling Lower on Friday Morning

Corn price action is showing 3 to 5 cents in the nearbys contracts so far on Friday. Futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. Preliminary open...

ZCZ25 : 442-4s (-0.28%)
ZCPAUS.CM : 4.1949 (+0.86%)
ZCPZ25US.CM : 4.0708 (-0.36%)
ZCK25 : 453-2s (+0.72%)
ZCN25 : 460-0s (+0.44%)
Hogs Struggles Continue

Hogs continue weakness in front of Hogs and Pigs report

Wheat Turns Around to Close Mixed on Thursday

Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were down 3 to 4 cents in the front months at the close, pressured by a wet forecast....

KEN25 : 565-4s (-2.46%)
MWK25 : 581-0s (-1.27%)
KEK25 : 551-6s (-2.56%)
ZWK25 : 528-2s (-0.70%)
ZWN25 : 542-6s (-0.82%)
Corn Pulls Off Lows, Still Closes in the Red

Corn futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. The CmdtyView national average Cash Corn price was down by a penny on the day at $4.16. Export...

ZCZ25 : 442-4s (-0.28%)
ZCPAUS.CM : 4.1949 (+0.86%)
ZCPZ25US.CM : 4.0708 (-0.36%)
ZCK25 : 453-2s (+0.72%)
ZCN25 : 460-0s (+0.44%)
Soybeans Rally on Thursday with Soy Oil Support

Soybeans posted Thursday of 13 to 16 cents across most contracts. CmdtyView’s national front month Cash Bean price is up 18 cents at $9.60 1/2. Soymeal futures closed the Thursday session with contracts...

ZSPX25US.CM : 9.6695 (+0.90%)
ZLK25 : 45.16s (+2.01%)
ZMK25 : 293.5s (-0.34%)
ZSPAUS.CM : 9.6604 (+0.68%)
ZSK25 : 1023-0s (+0.61%)
ZSX25 : 1029-0s (+0.83%)
ZSN25 : 1037-2s (+0.66%)
A Mixed Day in Grains and a STRONG Day in Cattle

Grain markets were mixed today with soybeans posting an impressive gain. Cattle markets were weaker but found their footing thanks to rumors of a sharply higher cash trade in the making.

Shootin' the Bull about positive basis

Skepticism continues to be expressed by futures traders in the form of the positive basis, and enormous volatility.

Key Turning Points

3rd Resistance Point 0.70328
2nd Resistance Point 0.70217
1st Resistance Point 0.70063
Last Price 0.69910s
1st Support Level 0.69798
2nd Support Level 0.69687
3rd Support Level 0.69533

See More

52-Week High 0.71985
Fibonacci 61.8% 0.70381
Last Price 0.69910s
Fibonacci 50% 0.69885
Fibonacci 38.2% 0.69389
52-Week Low 0.67785

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies