or

Canadian Dollar Apr '25 (D6J25)

0.70005s +0.00070 (+0.10%) 03/25/25 [CME]
0.70125 x 1 0.70135 x 5
underlying price ()
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.69880
Day High
0.70150
Open 0.69935
Previous Close 0.69935 0.69935
Volume 170 170
Open Interest 615 615
Stochastic %K 70.06% 70.06%
Weighted Alpha N/A N/A
5-Day Change -0.00010 (-0.01%) -0.00010 (-0.01%)
52-Week Range 0.67785 - 0.71985 0.67785 - 0.71985
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Canadian Dollar Futures Market News and Commentary

Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00) on Tuesday fell by -0.10%.  The dollar Tuesday fell from a 2-1/2 week high and posted modest losses.  The dollar is also under pressure on reports that US reciprocal tariffs scheduled to be imposed on April 2 would be more targeted than widespread tariffs originally threatened, easing inflation concerns that could allow the Fed to keep cutting interest rates.  The dollar remained lower on US economic news that showed Mar consumer confidence fell to a 4-year low, and Feb new home sales rose less than expected.  Hawkish comments from Fed Governor Kugler limited losses in the dollar when she said she supports holding interest rates steady for "some time."

The US Jan S&P CoreLogic composite-20 home price index rose +4.67% y/y, below expectations of +4.80% y/y but the fastest pace of increase in 5 months.

US Feb new home sales rose +1.8% m/m to 676,000, weaker than expectations of 680,000.

The Conference Board's US Mar consumer confidence index... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,265/1,150
First Notice Date
04/15/25 (21 days)
Expiration Date
04/15/25 (21 days)

Seasonal Chart

Canadian Dollar Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
300,798 (+23,847)
153,639 (+32,836)
Non-Commercials - Long / Short
18,089 (-1,108)
154,671 (-6,936)
Dealers / Intermediary - Long / Short
211,949 (-8,896)
20,801 (+3,831)
Asset / Manager - Long / Short
31,120 (+609)
169,724 (-7,879)
Leveraged Funds - Long / Short
10,823 (+3,877)
74,345 (+3,938)
Other Reportables - Long / Short
23,931 (+71)
2,376 (-1,068)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.68905 +1.60%
on 03/04/25
Period Open: 0.70070
0.70310 -0.43%
on 03/06/25
-0.00065 (-0.09%)
since 02/25/25
3-Month
0.67785 +3.28%
on 02/03/25
Period Open: 0.69850
0.70805 -1.13%
on 02/14/25
+0.00155 (+0.22%)
since 12/24/24

More Canadian Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Optimizing your trading experience with top broker platforms

Choosing the right forex trading platform, characterized by user-friendly interfaces, competitive fees, robust support, and advanced tools, is crucial for maximizing trading success.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Weak Stocks and Fed Comments Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% and climbed to a 2-week high. The weakness in stocks today has boosted liquidity demand for the dollar. Hawkish comments today from New York Fed President...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Strong US Economic Reports Boost the Dollar

The dollar index (DXY00 ) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Dollar Gains on Solid US Economic News

The dollar index (DXY00 ) today is up by +0.52%. The dollar is climbing today on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering interest rates. The dollar...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Dollar Moves Higher as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) Wednesday rose by +0.25%. The dollar rose moderately on Wednesday after the FOMC kept interest rates unchanged as expected. The dollar also found support after the FOMC raised...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Crude Prices Rise as President Trump Imposes Tariffs on Countries Buying Venezuelan Crude

May WTI crude oil (CLK25 ) Monday closed up +0.83 (+1.22%), and May RBOB gasoline (RBK25 ) closed up +0.0117 (+0.53%). Crude oil and gasoline prices on Monday settled moderately higher, with crude posting...

CLK25 : 69.25 (+0.36%)
RBK25 : 2.2219 (+0.35%)
DXY00 : 104.272 (+0.08%)
Nat-Gas Prices Weighed Down by Warm US Spring Temps

April Nymex natural gas (NGJ25 ) on Monday closed down -0.066 (-1.66%). April nat-gas prices on Monday fell to a 3-week low and settled moderately lower on the outlook for warm early spring temperatures...

NGK25 : 3.912 (+0.90%)
Crude Prices Gain as President Trump Threatens Tariffs on Purchasers of Venezuelan Crude

May WTI crude oil (CLK25 ) today is up +0.69 (+1.01%), and May RBOB gasoline (RBK25 ) closed up +0.0094 (+0.43%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 3-week...

CLK25 : 69.25 (+0.36%)
RBK25 : 2.2219 (+0.35%)
DXY00 : 104.272 (+0.08%)
Crude Oil Edges Higher: Key Levels to Watch Amid Geopolitical Uncertainty

WTI Crude Oil futures rallied for the week on the reintroduction of geopolitical risk-premium back into the markets. The re-ignition of the Israeli conflict with neighbors was the primary driver of the...

Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 72.63 (+0.33%)
CLK25 : 69.25 (+0.36%)
Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Crude Prices Close Slightly Higher on Possible Tighter Global Oil Supplies

May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...

CLK25 : 69.25 (+0.36%)
RBK25 : 2.2219 (+0.35%)
DXY00 : 104.272 (+0.08%)
Nat-Gas Prices Post Slight Gains on Pre-Weekend Short Covering

April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...

NGK25 : 3.912 (+0.90%)
1 Nuclear Energy Stock Is Surging Today on a Trump Boost. Should You Buy It Now?

Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.

LITM : 0.6550 (-2.22%)
Australian Coal Futures & the Tariff War

China imposed tariffs on U.S. coal and natural gas imports, effective February 10, 2025, in response to U.S. trade actions. The tariffs from China do not apply to other non-Free Trade Agreement countries,...

LQH25 : 96.40s (-0.52%)

Key Turning Points

3rd Resistance Point 0.70413
2nd Resistance Point 0.70282
1st Resistance Point 0.70143
Last Price 0.70005s
1st Support Level 0.69873
2nd Support Level 0.69742
3rd Support Level 0.69603

See More

52-Week High 0.71985
Fibonacci 61.8% 0.70381
Last Price 0.70005s
Fibonacci 50% 0.69885
Fibonacci 38.2% 0.69389
52-Week Low 0.67785

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals