Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Equity Commonwealth (EQC)

Equity Commonwealth (EQC)
1.5900 x 200 1.6000 x 50
Pre-market by (Cboe BZX)
1.5900 unch (unch) 04/16/25 [NYSE]
1.5900 x 200 1.6000 x 50
Pre-market 1.5900 unch (unch) 19:00 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.5900
Day High
1.6000
Open 1.5900
Previous Close 1.5900 1.5900
Volume 177,200 177,200
Avg Vol 1,566,910 1,566,910
Stochastic %K 33.33% 33.33%
Weighted Alpha -22.56 -22.56
5-Day Change -0.0200 (-1.24%) -0.0200 (-1.24%)
52-Week Range 1.4000 - 21.0000 1.4000 - 21.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 170,799
  • Shares Outstanding, K 107,421
  • Annual Sales, $ 47,980 K
  • Annual Income, $ 31,650 K
  • EBIT $ -54 M
  • EBITDA $ -40 M
  • 60-Month Beta 0.57
  • Price/Sales 3.56
  • Price/Cash Flow 3.82
  • Price/Book 0.08

Options Overview Details

View History
  • Implied Volatility 313.12% ( +130.08%)
  • Historical Volatility 14.85%
  • IV Percentile 81%
  • IV Rank 27.02%
  • IV High 1,146.42% on 01/13/25
  • IV Low 4.56% on 08/23/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 46
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 2,755
  • Open Int (30-Day) 3,300

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5800 +0.63%
on 04/15/25
Period Open: 1.6000
1.6300 -2.45%
on 04/01/25
-0.0100 (-0.62%)
since 03/14/25
3-Month
1.5800 +0.63%
on 04/15/25
Period Open: 1.7000
1.8300 -13.11%
on 01/28/25
-0.1100 (-6.47%)
since 01/16/25
52-Week
1.4000 +13.57%
on 12/09/24
Period Open: 18.5300
21.0000 -92.43%
on 07/22/24
-16.9400 (-91.42%)
since 04/16/24

Most Recent Stories

More News
Equity Commonwealth: Q3 Earnings Snapshot

Equity Commonwealth: Q3 Earnings Snapshot

EQC : 1.5900 (unch)
Equity Commonwealth: Q2 Earnings Snapshot

Equity Commonwealth: Q2 Earnings Snapshot

EQC : 1.5900 (unch)
Equity Commonwealth: Q1 Earnings Snapshot

Equity Commonwealth: Q1 Earnings Snapshot

EQC : 1.5900 (unch)
Real Estate News and a Retail Rundown

And of course some AI chat. AI has been a boon for Oracle's cloud business, but it's also creating a lot of questions for Adobe.

WSM : 137.62 (-3.69%)
ULTA : 349.59 (-2.37%)
UAA : 5.56 (unch)
PARA : 10.78 (+0.65%)
EQC : 1.5900 (unch)
LSTR : 138.05 (+2.81%)
ADBE : 344.19 (unch)
ORCL : 131.00 (+0.96%)
UA : 5.33 (+0.95%)
Equity Commonwealth: Q4 Earnings Snapshot

Equity Commonwealth: Q4 Earnings Snapshot

EQC : 1.5900 (unch)
Here Are 2 Stocks I Bought in January -- And What I Think Now

The year just started, but there are some stocks that have been too attractive to pass up.

EQC : 1.5900 (unch)
SOFI : 10.72 (+0.56%)
These 3 No-Brainer Buy and Hold Forever Stocks Are Bargains Today

These stocks are such compelling investment opportunities right now.

COMP : 7.60 (+0.13%)
EQC : 1.5900 (unch)
BN : 48.64 (-0.39%)
O : 57.35 (+0.16%)
Equity Commonwealth: Q3 Earnings Snapshot

Equity Commonwealth: Q3 Earnings Snapshot

EQC : 1.5900 (unch)
Equity Commonwealth: Q2 Earnings Snapshot

Equity Commonwealth: Q2 Earnings Snapshot

EQC : 1.5900 (unch)
Equity Commonwealth: Q1 Earnings Snapshot

Equity Commonwealth: Q1 Earnings Snapshot

EQC : 1.5900 (unch)

Business Summary

Equity Commonwealth is an internally managed and self-advised real estate investment trust. It primarily owns office buildings located throughout the United States. The majority of its portfolio consists of office buildings located in central business districts, or CBDs, of major metropolitan markets....

See More

Key Turning Points

3rd Resistance Point 1.6067
2nd Resistance Point 1.6033
1st Resistance Point 1.5967
Last Price 1.5900
1st Support Level 1.5867
2nd Support Level 1.5833
3rd Support Level 1.5767

See More

52-Week High 21.0000
Fibonacci 61.8% 13.5128
Fibonacci 50% 11.2000
Fibonacci 38.2% 8.8872
Last Price 1.5900
52-Week Low 1.4000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro