Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Wheat Dec '10 (KEZ10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Rounds out Wednesday Mostly Weaker

Wheat closed out the Wednesday session with most contracts lower, as the CBT market was firmer. The rallying US dollar index put some pressure on the market. Chicago SRW futures were within a ¾ cent of unchanged on the day. KC HRW contracts were down 2 1/2 to 3 3/4 cents on Wednesday. MPLS spring wheat was down 4 to 5 cents on the day.

Weekly Export Sales data is expected to show 250,000 to 550,000 MT in old crop wheat sales during the week of 10/31. For new crop sales, estimates are running 0 to 50,000 MT. 

Ahead of USDA’s WASDE report on Friday, analysts surveyed by Reuters expect to see very little movement in the US ending stocks projection this month at 813 mbu on average. The range of estimates is 800 to 830 mbu. World stocks for the 2024/25 projection is seen down 0.93 MMT to 256.79 MMT.

South Korea purchased a total of 100,000 MT of wheat split 50,000 MT each from the US and Australia in their tender on Wednesday.

Dec 24 CBOT Wheat  closed at $5.73 1/... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
11/30/10
Expiration Date
12/14/10 (expired)

Seasonal Chart

Hard Red Wheat Dec '10
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 29, 2024

View Chart Details
Commercials - Long / Short
114,503 (+3,827)
106,356 (-2,735)
Non-Commercials - Long / Short
63,615 (+2,610)
67,535 (+10,650)
Producers - Long / Short
36,398 (+2,707)
90,644 (-1,515)
Swap Dealers - Long / Short
68,746 (+2,216)
6,353 (-124)
Managed Money - Long / Short
42,442 (+2,890)
51,983 (+6,434)
Other Reportables - Long / Short
21,173 (-280)
15,552 (+4,216)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
684-6 +16.61%
on 11/17/10
837-4 -4.66%
on 12/07/10
+68-4 (+9.38%)
since 11/12/10
3-Month
680-2 +17.38%
on 10/04/10
837-4 -4.66%
on 12/07/10
+32-2 (+4.21%)
since 09/14/10
52-Week
485-0 +64.64%
on 06/11/10
837-4 -4.66%
on 12/07/10
+210-4 (+35.80%)
since 12/14/09

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn reached its highest carry yield for the past 52 weeks. Arabica Coffee remains very near its highest level

Arabica Coffee broke through the bottom of the upward channel in mid-October, challenged the resistance and has drifted since. Given the high carry yield, lowest prices seem the most likely.

Pure Hedge - Livestock and Grain

Wow, What a Day! There Is More Action to Come. This Is What I Think

Soybeans Rally From Post-Election Lows to Close Slightly Mixed

Soybeans faded off the overnight double digit losses to close Wednesday with contracts down 4 cents to up 2 cents. Futures were ignoring potential Trade War fears from a Trump presidency to close out the...

ZLZ24 : 46.06 (-0.60%)
ZMZ24 : 300.1 (+0.57%)
ZSPAUS.CM : 9.4745 (+0.30%)
ZSX24 : 999-0 (+0.45%)
ZSX24 : 999-0 (+0.45%)
ZSF25 : 1007-6 (+0.40%)
Wheat Rounds out Wednesday Mostly Weaker

Wheat closed out the Wednesday session with most contracts lower, as the CBT market was firmer. The rallying US dollar index put some pressure on the market. Chicago SRW futures were within a ¾ cent of...

KEH25 : 586-4 (+0.13%)
MWZ24 : 606-0 (+0.08%)
KEZ24 : 574-2 (+0.04%)
ZWZ24 : 576-0 (+0.48%)
ZWH25 : 593-2 (+0.38%)
Corn Rallies to Close Wednesday, with Robust Ethanol Output

Despite the early session losses in the corn market, futures ended the day with contracts up 2 to 7 ¾ cents. The US dollar index was up 1.731 to 105.055 following the outcome of the Presidential election...

ZCPAUS.CM : 3.9869 (+2.27%)
ZCZ24 : 426-4 (+0.06%)
ZCZ24 : 426-4 (+0.06%)
ZCH25 : 439-4 (+0.11%)
Grain Spreads: Quick Look at Bean Oil

Bean Oil Showing Promise

Shootin' the Bull about not much taking place

A few markets excelled in blowing out established trends.  Bonds made new lows with the US dollar nearly a new contract high and equities a new historical high.  Cattle seemed to want to trade higher,...

Wheat Back to Marginally Mixed Trade on Wednesday

Wheat is trading with mixed action on Wednesday’s midday as the US dollar index rallying is putting some pressure on things. Chicago SRW futures are within a penny of unchanged at midday. KC HRW contracts...

KEH25 : 586-4 (+0.13%)
MWZ24 : 606-0 (+0.08%)
KEZ24 : 574-2 (+0.04%)
ZWZ24 : 576-0 (+0.48%)
ZWH25 : 593-2 (+0.38%)
Corn Rallying After Overnight Losses, as Robust Ethanol Output Continues

Despite the early overnight losses, corn futures are putting on a midday rally, with contracts up 5 to 7 cents. The US dollar index is up 1.696 to 105.020 following the outcome of the Presidential election...

ZCPAUS.CM : 3.9869 (+2.27%)
ZCZ24 : 426-4 (+0.06%)
ZCZ24 : 426-4 (+0.06%)
ZCH25 : 439-4 (+0.11%)
Soybeans Rallying Off Post-Election Lows

Soybeans are shrugging off the overnight double digit losses on Wednesday, ignoring potential Trade War fears from a Trump presidency. One election promise from the President-elect was tariffs, likely...

ZLZ24 : 46.06 (-0.60%)
ZMZ24 : 300.1 (+0.57%)
ZSPAUS.CM : 9.4745 (+0.30%)
ZSX24 : 999-0 (+0.45%)
ZSX24 : 999-0 (+0.45%)
ZSF25 : 1007-6 (+0.40%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 829-1
1st Resistance Point 813-7
Last Price 798-4s
1st Support Level 790-7
2nd Support Level 783-1
3rd Support Level N/A

See More

52-Week High 837-4
Last Price 798-4s
Fibonacci 61.8% 702-7
Fibonacci 50% 661-2
Fibonacci 38.2% 619-5
52-Week Low 485-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar