Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Aug '18 (LEQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Post-Christmas Rally for Cattle

Live cattle futures settled the Thursday session with contracts rallying $1.97 to $3.05 higher. Cash trade has yet to begin this week, with bids of $190 reported so far. Thursday morning’s Fed Cattle Exchange online auction from Central Stockyards showed no sale on the 1,036 head listed, with bids running $188-190. Feeder cattle futures were up $3 to $4.50 across the board . The CME Feeder Cattle Index was down $2.28 from the day prior at $260.77 on December 25. 

USDA wholesale Boxed Beef prices were higher in the Thursday afternoon report. Choice boxes were up $4.41 to $320.39/cwt and Select $2.02 higher @ $288.77. USDA estimated federally inspected cattle slaughter at 119,000 head on Thursday, taking the weekly total to 275,000 head. That is down 66,506 head from the same week last year. 

Dec 24 Live Cattle  closed at $192.775, up $1.975,

Feb 25 Live Cattle  closed at $190.100, up $2.725,

Apr 25 Live Cattle  closed at $192.600, up $3.050,

Jan 25 Feede... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,420/2,200
First Notice Date
08/06/18
Expiration Date
08/31/18 (expired)

Seasonal Chart

Live Cattle Aug '18
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
100,389 (-2,189)
188,332 (+7,840)
Non-Commercials - Long / Short
175,651 (+8,532)
64,873 (+455)
Producers - Long / Short
33,949 (-3,449)
181,643 (+6,993)
Swap Dealers - Long / Short
60,341 (+774)
590 (+361)
Managed Money - Long / Short
147,322 (+7,339)
11,109 (-112)
Other Reportables - Long / Short
28,329 (+1,193)
53,764 (+567)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.700 +1.04%
on 08/27/18
111.100 -3.87%
on 08/06/18
-0.875 (-0.81%)
since 07/31/18
3-Month
100.400 +6.37%
on 06/15/18
111.100 -3.87%
on 08/06/18
+2.850 (+2.74%)
since 05/31/18
52-Week
97.625 +9.40%
on 04/04/18
117.925 -9.43%
on 11/07/17
-0.200 (-0.19%)
since 08/28/17

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Post Marginally Mixed Trade on Thursday

Lean hog futures ended the Thursday session with contracts anywhere from 32 cents lower to 30 cents higher. The national average base hog negotiated price was reported at $79.00 on Thursday afternoon,...

HEG25 : 84.200s (-0.21%)
HEJ25 : 89.250s (+0.08%)
HEK25 : 93.300s (+0.05%)
Post-Christmas Rally for Cattle

Live cattle futures settled the Thursday session with contracts rallying $1.97 to $3.05 higher. Cash trade has yet to begin this week, with bids of $190 reported so far. Thursday morning’s Fed Cattle...

LEJ25 : 192.600s (+1.61%)
LEZ24 : 192.775s (+1.04%)
LEG25 : 190.100s (+1.45%)
GFF25 : 259.300s (+1.35%)
GFH25 : 259.500s (+1.76%)
GFJ25 : 260.025s (+1.63%)
Broiler Hatchery

Broiler Hatchery - 2024-12-26

Z8Y00 : 116.50s (unch)
WDG25 : 3,456s (-0.09%)
Shootin' the Bull about the stopping the beating when morale improves.

Of one thing that is for sure, with packing and production capacity well over the number of animals to take care of, rationing will continue.

Cattle Rallying out of Christmas

Live cattle futures are posting $1.70 to $2.30 gains across the front months on Thursday. Cash trade has yet to begin this week, with bids of $190 reported so far. This morning’s Fed Cattle Exchange...

LEJ25 : 192.600s (+1.61%)
LEZ24 : 192.775s (+1.04%)
LEG25 : 190.100s (+1.45%)
GFF25 : 259.300s (+1.35%)
GFH25 : 259.500s (+1.76%)
GFJ25 : 260.025s (+1.63%)
Hogs Mixed on Thursday

Lean hog futures are trading mixed so far on Thursday, with contracts up 12 cents to 35 cents lower at midday. The national average base hog negotiated price was reported at $79.10 on Thursday morning....

HEG25 : 84.200s (-0.21%)
HEJ25 : 89.250s (+0.08%)
HEK25 : 93.300s (+0.05%)
Hogs Post Mixed Action on Tuesday

Lean hog futures closed out the Tuesday session with contracts down 5 to 45 cents in the nearbys and up a tick to 62 cents. The CME Lean Hog Index was reported at $84.35 on December 19, up 14 cents from...

HEG25 : 84.200s (-0.21%)
HEJ25 : 89.250s (+0.08%)
HEK25 : 93.300s (+0.05%)
Cattle Head into Christmas Mixed, Look to Resume Action

Live cattle futures settled the Christmas Eve session with contracts down 45 cents to 30 cents higher. Cash trade has yet to begin this week, with bids of $190 reported in the South. Last week showed steady...

LEJ25 : 192.600s (+1.61%)
LEZ24 : 192.775s (+1.04%)
LEG25 : 190.100s (+1.45%)
GFF25 : 259.300s (+1.35%)
GFH25 : 259.500s (+1.76%)
GFJ25 : 260.025s (+1.63%)
Cattle Post Mixed Action Heading into Christmas

Live cattle futures settled the Christmas Eve session with contracts down 45 cents to 30 cents higher. Cash trade has yet to begin this week, with bids of $190 reported in the South. Last week showed steady...

LEJ25 : 192.600s (+1.61%)
LEZ24 : 192.775s (+1.04%)
LEG25 : 190.100s (+1.45%)
GFF25 : 259.300s (+1.35%)
GFH25 : 259.500s (+1.76%)
GFJ25 : 260.025s (+1.63%)
Hogs Pull Off Lows to Close Mixed

Lean hog futures closed out the Tuesday session with contracts down 5 to 45 cents in the nearbys and up a tick to 62 cents. The CME Lean Hog Index was reported at $84.35 on December 19, up 14 cents from...

HEG25 : 84.200s (-0.21%)
HEJ25 : 89.250s (+0.08%)
HEK25 : 93.300s (+0.05%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 111.033
1st Resistance Point 108.917
Last Price 106.800s
1st Support Level 105.742
2nd Support Level 104.683
3rd Support Level N/A

See More

52-Week High 117.925
Fibonacci 61.8% 110.170
Fibonacci 50% 107.775
Last Price 106.800s
Fibonacci 38.2% 105.380
52-Week Low 97.625

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar