or

Crude Oil WTI Mini May '25 (QMK25)

68.280s +0.210 (+0.31%) 03/21/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
67.650
Day High
68.825
Open 68.350
Previous Close 68.070 68.070
Volume 2,766 2,766
Open Interest 1,513 1,513
Stochastic %K 61.63% 61.63%
Weighted Alpha -7.68 -7.68
5-Day Change +1.370 (+2.05%) +1.370 (+2.05%)
52-Week Range 64.010 - 77.720 64.010 - 77.720
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Mini Futures Market News and Commentary

Crude Prices Close Slightly Higher on Possible Tighter Global Oil Supplies

May WTI crude oil (CLK25) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25) closed up +0.0026 (+0.12%).

Crude oil and gasoline prices posted modest gains on Friday.  Crude prices had carryover support from Thursday when the US ramped up sanctions on Iranian crude exports, which could tighten global oil supplies.  However, gains were limited as the dollar index (DXY00) rallied to a 2-week high.  Also, Friday's stock weakness undercut confidence in the economic outlook and energy demand. 

Crude oil has support from Thursday when the US Treasury Department's Office of Foreign Assets Control sanctioned a China-based oil refinery and 19 entities and vessels tied to shipping Iranian crude oil.  The US is applying pressure to Iranian crude exports after President Trump recently sent a letter to Iran's Supreme Leader Ali Khamenei that said Iran has a two-month deadline to reach a new nuclear deal.  According to Rystad Energy A/S, a maximum-pressure campaign could re... Read more

Contract Specifications

See More
Contract
E-Mini Crude Oil WTI
Contract Size
500 U.S. barrels (21,000 gallons)
Tick Size
2.5 cents per barrel ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$500
Margin/Maintenance
$3,235/2,941
First Notice Date
04/21/25 (30 days)
Expiration Date
04/21/25 (30 days)

Seasonal Chart

Crude Oil WTI Mini May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.875 +5.25%
on 03/05/25
Period Open: 70.220
70.975 -3.80%
on 02/25/25
-1.940 (-2.76%)
since 02/21/25
3-Month
64.875 +5.25%
on 03/05/25
Period Open: 68.370
76.425 -10.66%
on 01/15/25
-0.090 (-0.13%)
since 12/20/24
52-Week
64.010 +6.67%
on 09/10/24
Period Open: 74.100
77.720 -12.15%
on 07/03/24
-5.820 (-7.85%)
since 03/21/24

More Crude Oil WTI Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 71.61s (+0.20%)
CLK25 : 68.28s (+0.31%)
Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Crude Prices Close Slightly Higher on Possible Tighter Global Oil Supplies

May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)
DXY00 : 104.088s (+0.23%)
Nat-Gas Prices Post Slight Gains on Pre-Weekend Short Covering

April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...

NGK25 : 4.024s (-0.35%)
1 Nuclear Energy Stock Is Surging Today on a Trump Boost. Should You Buy It Now?

Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.

LITM : 0.6857 (+14.13%)
Australian Coal Futures & the Tariff War

China imposed tariffs on U.S. coal and natural gas imports, effective February 10, 2025, in response to U.S. trade actions. The tariffs from China do not apply to other non-Free Trade Agreement countries,...

LQH25 : 97.00s (-0.77%)
Crude Prices Little Changed on Economic Concerns

May WTI crude oil (CLK25 ) is up +0.09 (+0.13%), and April RBOB gasoline (RBJ25 ) is down -0.0057 (-0.26%). Crude oil and gasoline prices today are little changed. Today's rally in the dollar index (DXY00...

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)
DXY00 : 104.088s (+0.23%)
WTI Crude: Geopolitical Tensions and Trade Fears Shape Market Direction

WTI Crude Oil futures rallied yesterday on further escalation of the Middle Eastern conflict, new Iran / China sanctions, and a new nuclear accord presented to Iran.

Entergy Stock: Is ETR Outperforming the Utilities Sector?

Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 78.75 (-0.64%)
ETR : 83.88 (-0.90%)
DTE : 137.11 (+0.12%)
Is DTE Energy Stock Outperforming the Nasdaq?

DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects.

ETR : 83.88 (-0.90%)
$NASX : 17,784.05 (+0.52%)
DTE : 137.11 (+0.12%)
Sol-REIT Secures a Warehouse Credit Facility Led by Amerant Bank to Support Clean Energy Developers

Sol-REIT, which is revolutionizing clean energy financing through innovative construction-to-permanent loans leveraging a mortgage REIT model, has secured a substantial credit facility with a leading financial...

AMTB : 21.04 (-0.47%)
Amerant Bancorp Inc (AMTB) Q1 2022 Earnings Call Transcript

AMTB earnings call for the period ending March 31, 2022.

AMTB : 21.04 (-0.47%)
Amerant Reports First Quarter 2022 Net Income of $16.0 Million or Diluted Earnings Per Share of $0.45

CORAL GABLES, Fla., April 20, 2022 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB) (the “Company” or “Amerant”) today reported net income...

AMTB : 21.04 (-0.47%)
Amerant Bank’s First Environmental, Social, and Governance (ESG) Report Shines Light on Long-Term Corporate Sustainability Initiatives

Leading community bank in Florida focuses on ESG pillars that lift and inspire people, communities, organizations and the environment...

AMTB : 21.04 (-0.47%)
Amerant Bancorp Inc. Declares Dividend

CORAL GABLES, Fla., April 14, 2022 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB) (the “Company” or “Amerant”) today announced that the...

AMTB : 21.04 (-0.47%)
Amerant Bancorp Inc. to Announce First Quarter 2022 Financial Results and Host Conference Call

CORAL GABLES, Fla., April 11, 2022 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB) (the “Company”), today announced it will release first quarter...

AMTB : 21.04 (-0.47%)
Amerant Bancorp Announces the Retirement of Two Board Members and Naming of Four New Directors

CORAL GABLES, Fla., March 14, 2022 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB) (the “Company”) and its subsidiary, Amerant Bank, N.A. (the...

AMTB : 21.04 (-0.47%)
Amerant Bancorp Inc. Completes Private Placement of $30 Million of 4.25% Fixed-to-Floating Rate Subordinated Notes due 2032

CORAL GABLES, Fla., March 09, 2022 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (the “Company”) today announced the completion of a private placement of $30...

AMTB : 21.04 (-0.47%)
Amerant Bancorp Inc. Announces Successful Completion of Previously Approved Share Repurchase Program and New $50 Million Share Repurchase Program

CORAL GABLES, Fla., Jan. 31, 2022 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB) (the “Company” or “Amerant”) today announced that it...

AMTBB : 28.72 (-1.14%)
AMTB : 21.04 (-0.47%)
Amerant Bancorp Inc (AMTB) Q4 2021 Earnings Call Transcript

AMTB earnings call for the period ending December 31, 2021.

AMTB : 21.04 (-0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 70.028
2nd Resistance Point 69.427
1st Resistance Point 68.853
Last Price 68.280s
1st Support Level 67.678
2nd Support Level 67.077
3rd Support Level 66.503

See More

52-Week High 77.720
Fibonacci 61.8% 72.483
Fibonacci 50% 70.865
Fibonacci 38.2% 69.247
Last Price 68.280s
52-Week Low 64.010

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals