Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Chicago Atlantic Real Estate Finance Inc (REFI)

Chicago Atlantic Real Estate Finance Inc (REFI)
13.79 x 1 14.35 x 1
Post-market by (Cboe BZX)
14.23 -0.49 (-3.33%) 04/04/25 [NASDAQ]
13.79 x 1 14.35 x 1
Post-market 14.23 unch (unch) 16:10 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.09
Day High
14.65
Open 14.65
Previous Close 14.72 14.72
Volume 257,400 257,400
Avg Vol 165,065 165,065
Stochastic %K 18.35% 18.35%
Weighted Alpha -12.91 -12.91
5-Day Change -1.07 (-6.99%) -1.07 (-6.99%)
52-Week Range 14.09 - 16.47 14.09 - 16.47
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 297,321
  • Shares Outstanding, K 20,894
  • Annual Sales, $ 54,950 K
  • Annual Income, $ 37,050 K
  • EBIT $ 37 M
  • EBITDA $ 36 M
  • 60-Month Beta 0.26
  • Price/Sales 5.60
  • Price/Cash Flow 8.18
  • Price/Book 0.94

Options Overview Details

View History
  • Implied Volatility 116.70% ( +83.69%)
  • Historical Volatility 20.51%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 116.70% on 04/04/25
  • IV Low 2.08% on 09/16/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 365
  • Open Int (30-Day) 318

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.44
  • Number of Estimates 2
  • High Estimate 0.48
  • Low Estimate 0.41
  • Prior Year 0.50
  • Growth Rate Est. (year over year) -12.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.09 +0.99%
on 04/04/25
Period Open: 16.05
16.23 -12.32%
on 03/07/25
-1.82 (-11.34%)
since 03/04/25
3-Month
14.09 +0.99%
on 04/04/25
Period Open: 15.61
16.27 -12.54%
on 03/04/25
-1.38 (-8.84%)
since 01/03/25
52-Week
14.09 +0.99%
on 04/04/25
Period Open: 15.56
16.47 -13.60%
on 07/18/24
-1.33 (-8.55%)
since 04/04/24

Most Recent Stories

More News
Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the First Quarter of 2025

REFI : 14.23 (-3.33%)
Chicago Atlantic Real Estate Finance Announces Fourth Quarter 2024 Financial Results

REFI : 14.23 (-3.33%)
Chicago Atlantic Real Estate Finance Schedules Fourth Quarter 2024 Earnings Release and Conference Call Date

REFI : 14.23 (-3.33%)
This Little-Known Dividend Stock Yields 12%. Should You Buy It Now?

This commercial mortgage REIT offers a compelling 12.21% dividend yield and strong growth potential.

REFI : 14.23 (-3.33%)
VREOF : 0.4277 (-1.97%)
Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Fourth Quarter of 2024

REFI : 14.23 (-3.33%)
Chicago Atlantic Real Estate Finance Announces Third Quarter 2024 Financial Results

REFI : 14.23 (-3.33%)
Chicago Atlantic Real Estate Finance Closes on $50 Million Unsecured Term Loan to Fund Deployment of New Investments

REFI : 14.23 (-3.33%)
Chicago Atlantic Real Estate Finance Schedules Third Quarter 2024 Earnings Release and Conference Call Date

REFI : 14.23 (-3.33%)
Will This New Development Mean A Big Rally In Cannabis Stocks?

Numerous cannabis stocks surged after a government agency recommended removing marijuana from Schedule 1, potentially paving the way for industry growth.

ACB : 4.01 (-6.41%)
STZ : 173.86 (-4.20%)
CRON : 1.7100 (-3.93%)
MJ : 17.55 (-5.59%)
SNDL : 1.3700 (-3.52%)
TLRY : 0.5922 (-4.16%)
IIPR : 53.43 (+1.93%)
REFI : 14.23 (-3.33%)
CURLF : 0.7713 (-9.26%)
CGC : 0.9200 (-2.88%)
Oppenheimer & Co. Inc. Hosts 8th Annual Emerging Growth Conference, Connecting Investors with Small-cap Disruptors and Innovators

/PRNewswire/ -- Oppenheimer & Co. Inc. ("Oppenheimer") – a leading investment bank, wealth manager, and a subsidiary of Oppenheimer Holdings (NYSE: OPY) –...

OPY : 53.08 (-6.04%)
AGYS : 69.35 (-2.86%)
AEHR : 7.26 (+6.06%)
REFI : 14.23 (-3.33%)
ENVX : 6.31 (-4.83%)
NOTE : 0.7094 (-2.00%)
INTA : 50.95 (-6.84%)
PCT : 5.99 (-12.43%)
VTNR : 0.0521 (-51.53%)
Chicago Atlantic Real Estate Finance Announces Second Quarter 2022 Financial Results

CHICAGO, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial...

REFI : 14.23 (-3.33%)
Chicago Atlantic Real Estate Finance Increases Quarterly Common Stock Dividend by 17.5% for the Second Quarter of 2022

CHICAGO, June 15, 2022 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial...

REFI : 14.23 (-3.33%)
Chicago Atlantic Real Estate Finance Upsizes its Revolving Credit Facility to $65 Million

CHICAGO, May 12, 2022 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial...

REFI : 14.23 (-3.33%)
Chicago Atlantic Real Estate Finance Announces First Quarter 2022 Financial Results

CHICAGO, May 12, 2022 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial...

REFI : 14.23 (-3.33%)
Chicago Atlantic Real Estate Finance Schedules First Quarter 2022 Earnings Release and Conference Call Dates

CHICAGO, May 06, 2022 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial...

REFI : 14.23 (-3.33%)
Chicago Atlantic Real Estate Finance to Present at Sidoti Virtual Investor Conference

CHICAGO, March 22, 2022 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial...

REFI : 14.23 (-3.33%)
Chicago Atlantic Real Estate Finance Announces Fourth Quarter 2021 Financial Results

CHICAGO, March 22, 2022 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial...

REFI : 14.23 (-3.33%)
Chicago Atlantic Real Estate Finance Funds $30 Million Senior Secured Credit Facility to Single-State Cannabis Operator in Florida

CHICAGO, March 16, 2022 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial...

REFI : 14.23 (-3.33%)
Chicago Atlantic Real Estate Finance Schedules Fourth Quarter 2021 Earnings Release and Conference Call Dates

CHICAGO, March 14, 2022 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial...

REFI : 14.23 (-3.33%)
FARMACEUTICALRX Closes $34.0 Million In Debt Financing From Chicago Atlantic to Expand its Medical Marijuana Operations in Ohio

CHICAGO and PITTSBURGH, Feb. 08, 2022 (GLOBE NEWSWIRE) -- FARMACEUTICALRX, one of the largest producers of premium organic medical marijuana products in...

REFI : 14.23 (-3.33%)

Business Summary

Chicago Atlantic Real Estate Finance Inc. is a commercial real estate finance company which invests primarily in first mortgage loans to state-licensed operators in the cannabis industry, secured by real estate, equipment, receivables, licenses or other assets of the borrowers. Chicago Atlantic Real...

See More

Key Turning Points

3rd Resistance Point 15.12
2nd Resistance Point 14.88
1st Resistance Point 14.56
Last Price 14.23
1st Support Level 14.00
2nd Support Level 13.76
3rd Support Level 13.44

See More

52-Week High 16.47
Fibonacci 61.8% 15.56
Fibonacci 50% 15.28
Fibonacci 38.2% 15.00
Last Price 14.23
52-Week Low 14.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades