Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Austrian Power Base Jan '25 (YGF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Austrian Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
01/30/25 (25 days)

Seasonal Chart

Austrian Power Base Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.65 +15.78%
on 12/16/24
134.55 -4.79%
on 12/27/24
-1.97 (-1.51%)
since 12/03/24
3-Month
101.73 +25.93%
on 11/01/24
134.55 -4.79%
on 12/27/24
+22.84 (+21.70%)
since 10/03/24
52-Week
89.27 +43.51%
on 02/23/24
134.55 -4.79%
on 12/27/24
+6.47 (+5.32%)
since 01/03/24

More Austrian Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Does Warren Buffett Hold So Much Cash?

This article explores the strategic reasons behind Warren Buffett's substantial cash holdings, revealing how this approach not only provides a buffer against market downturns but also positions him to...

OXY : 50.51 (+1.41%)
BAC : 44.81 (+1.17%)
BRK.B : 453.56 (+0.55%)
GS : 580.13 (+0.90%)
GE : 171.96 (+2.00%)
This Sam Altman-Backed Nuclear Power Stock Just Got a Big Boost

The White House just changed the game for companies that operate nuclear power reactors with new rules on tax credit eligibility.

NVDA : 144.47 (+4.45%)
GOOGL : 191.79 (+1.25%)
CEG : 252.40 (+4.04%)
OKLO : 27.25 (+24.71%)
AMZN : 224.19 (+1.80%)
Live Cattle calendar spread and a Gas Oil calendar spread

Live Cattle broke out to a new high on Thursday last week. However, the Friday candle is bearish and points to a retest of the breakout point.

Why These 3 Energy Dividend Stocks Just Had Their Own ‘Santa Claus Rally’

Energy stocks are rising alongside crude prices to start the New Year, with dividend-paying stocks like EQNR leading the charge.

EQNR : 25.20 (+2.56%)
MTDR : 59.07 (+1.70%)
CLG25 : 73.96s (+1.13%)
DVN : 33.93 (+1.59%)
NGH25 : 2.949s (-6.17%)
Crude Rallies on Dollar Weakness and US Economic Strength

February WTI crude oil (CLG25 ) Friday closed up +0.83 (+1.13%), and February RBOB gasoline (RBG25 ) closed up +0.0018 (+0.09%). Crude oil and gasoline prices finished higher on Friday, with crude oil...

CLG25 : 73.96s (+1.13%)
RBG25 : 2.0537s (+0.09%)
Nat-Gas Plunges on Warmer Weather Forecasts and Smaller Inventory Draw

February Nymex natural gas (NGG25 ) on Friday closed down sharply by -0.306 (-8.36%). Feb nat-gas prices settled sharply lower on Friday after updated weather forecasts trended warmer for the eastern US,...

NGH25 : 2.949s (-6.17%)
Philippines Aims for Nickel Dominance with New Mining Reforms

Philippine President Ferdinand Marcos Jr. is pushing for reforms to the Philippine Mining Act of 1995, aiming to revitalize the nickel industry by streamlining taxation, improving sustainability, and increasing...

Earnings Preview: What To Expect From Halliburton's Report

As Halliburton prepares to report its fourth-quarter earnings this month, analysts anticipate a double-digit profit decline.

XLE : 87.47 (+0.93%)
HAL : 27.68 (-0.18%)
$SPX : 5,942.47 (+1.26%)
Crude Prices Climb on Dollar Weakness and US Economic Strength

February WTI crude oil (CLG25 ) today is up +0.65 (+0.89%), and February RBOB gasoline (RBG25 ) is up +0.0057 (+0.28%). Crude oil and gasoline prices today are moderately higher, with crude oil posting...

CLG25 : 73.96s (+1.13%)
RBG25 : 2.0537s (+0.09%)
Dear Faraday Future Stock Fans, Mark Your Calendars for January 5

With a 78% jump and $30M in new funding, Faraday Future prepares to showcase its FX prototypes at CES 2025, signaling a bold move into the mainstream EV market.

FFIE : 3.18 (-13.82%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 128.11
2nd Resistance Point 128.11
1st Resistance Point 128.11
Last Price 128.11s
1st Support Level 128.11
2nd Support Level 128.11
3rd Support Level 128.11

See More

52-Week High 134.55
Last Price 128.11s
Fibonacci 61.8% 117.25
Fibonacci 50% 111.91
Fibonacci 38.2% 106.57
52-Week Low 89.27

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar