Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 267-4 +4.11% on 11/28/18 | | 318-2 -12.49% on 11/19/18 | -10-0 (-3.47%) since 11/14/18 |
| 3-Month | 235-6 +18.13% on 09/17/18 | | 318-2 -12.49% on 11/19/18 | +36-6 (+15.20%) since 09/14/18 |
| 52-Week | 232-6 +19.66% on 07/16/18 | | 318-2 -12.49% on 11/19/18 | +16-2 (+6.20%) since 12/14/17 |
Soybean futures rounded out what started as positive trade on Thursday with 8 to 11 ¾ cent losses across most contacts. CmdtyView’s national front month Cash Bean price was down 12 1/4 cents at $9.80...
The wheat complex closed out Thursday with losses across the three exchanges. Chicago SRW futures were down 2 to 5 to close the day. KC HRW contracts were fractionally to 2 cents lower across the board....
Corn futures ended the Thursday session with fractional to 2 ½ cent losses across the board. The national average Cash Corn price from cmdtyView was down by 2 1/4 cents at $3.80 3/4 per bu. Another private...
Price action today is pretty much unexplainable, without some conspiracy theories.
It was a choppy day in the grain and livestock markets as traders gear up for next week's quarterly report.
Soybean futures are posting midday losses of 7 to 8 cents so far as contracts are collapsing off the early session gains. CmdtyView’s national front month Cash Bean price is down 7 3/4 cents at $9.84...
The wheat complex is trading with losses as the market scrolls through midday. Chicago SRW futures are down 3 to 4 cents thus far on the day. KC HRW contracts are steady to a penny lower across the front...
Corn futures are trading with 1 to 2 cent midday losses as contracts are pulling back from early session gains. The national average Cash Corn price from cmdtyView is down by 1 1/2 cents at $3.81 3/4...
Grains found their footing yesterday which has carried over into some early morning strength, taking prices near significant resistance points.
The wheat complex is trading with 5 to 7 cent gains so far on Thursday morning. Wheat futures closed out the Wednesday session with contract in the green. Chicago SRW futures were up 5 1/4 to 11 1/4 cents...
| Symbol | Last | Change |
|---|---|---|
| ZOZ18 | 278-4s | -3-4 |
| Oats Dec '18 | ||
| ZOZ24 | 380-0s | +8-6 |
| Oats | ||
| ZCZ24 | 413-2s | -2-0 |
| Corn | ||
| ZSX24 | 1041-0s | -12-2 |
| Soybean | ||
| ZMZ24 | 326.8s | -1.4 |
| Soybean Meal | ||
| ZLZ24 | 42.90s | -1.25 |
| Soybean Oil | ||
| ZWZ24 | 584-2s | -5-0 |
| Wheat | ||
| KEZ24 | 579-0s | -2-0 |
| Hard Red Wheat | ||
| MWZ24 | 611-4s | -5-4 |
| Spring Wheat | ||
| ZRX24 | 14.925s | -0.100 |
| Rough Rice | ||
| RSX24 | 600.90s | -10.40 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 278-4 |
| 1st Resistance Point | 278-4 |
| Last Price | 278-4s |
| 1st Support Level | 278-4 |
| 2nd Support Level | 278-4 |
| 3rd Support Level | N/A |
| 52-Week High | 318-2 |
| Fibonacci 61.8% | 285-5 |
| Last Price | 278-4s |
| Fibonacci 50% | 275-4 |
| Fibonacci 38.2% | 265-3 |
| 52-Week Low | 232-6 |
