or

European Grains Futures Prices

Thu, Mar 27th, 2025
Latest futures price quotes as of Thu, Mar 27th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Grain Spreads: Pressure Cooker

Wheat Gives it Back

Corn Falls Lower on Wednesday

Corn futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. The CmdtyView national average Cash Corn price was down 6 cents on the day at $4.17. The weekly...

ZCZ25 : 444-0 (-0.11%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-6 (-0.11%)
ZCN25 : 458-2 (-0.16%)
Soybeans Close Wednesday with Mixed Action

The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. CmdtyView’s national front month Cash Bean price was down 1/2 cents at...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.52 (-0.28%)
ZMK25 : 294.3 (+0.24%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1002-4 (+0.15%)
ZSX25 : 1008-2 (+0.15%)
ZSN25 : 1016-4 (+0.15%)
Wheat Weakness Continues on Wednesday

The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas City HRW contracts saw losses of 4 to 6 cents in the...

KEN25 : 578-2 (-0.17%)
MWK25 : 586-6 (+0.26%)
KEK25 : 563-6 (-0.22%)
ZWK25 : 533-2 (-0.37%)
ZWN25 : 549-0 (-0.36%)
Pure Hedge - Livestock and Grain

The Lows Could Be in For the Grains - Are the Highs in For the Cattle Markets? New Soybean Call Spreads As Well

Shootin' the Bull about making the consumer pay

The cut in slaughter pace is expected to bring a top to the market quicker than anything else could.

Wheat Lower at Midday

The wheat market is showing continued weakness so far at midday. Chicago SRW futures are slipping on Wednesday, with contracts down 4 to 5 cents. Kansas City HRW contracts are showing 1 to 3 cent losses...

KEN25 : 578-2 (-0.17%)
MWK25 : 586-6 (+0.26%)
KEK25 : 563-6 (-0.22%)
ZWK25 : 533-2 (-0.37%)
ZWN25 : 549-0 (-0.36%)
Corn Weaker at Midday

Corn futures are showing 2 to 3 cent losses in most contracts at Wednesday’s midday. The CmdtyView national average Cash Corn price is down 2 ¼ cents at $4.21 ½. The weekly EIA report showed ethanol...

ZCZ25 : 444-0 (-0.11%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-6 (-0.11%)
ZCN25 : 458-2 (-0.16%)
Soybeans Higher at Wednesday’s Midday

The soybean market is trading with 3 to 5 cent gains as Wednesday’s midday. CmdtyView’s national front month Cash Bean price is up 4 1/4 cents at $9.46 1/4. Soymeal futures are 50 cents/ton lower...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.52 (-0.28%)
ZMK25 : 294.3 (+0.24%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1002-4 (+0.15%)
ZSX25 : 1008-2 (+0.15%)
ZSN25 : 1016-4 (+0.15%)
Looking to Buy July Corn Futures Ahead of Growing Season? Here Are the Levels to Watch.

The corn futures market has held up surprisingly well given concerns over heightened U.S. trade tensions.

ZCN25 : 458-2 (-0.16%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies