Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

SGX TSI Iron Ore 62% Jul '24 (C0N24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
TSI Iron Ore CFR China [62% Fe Fines] Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
7:25a.m. - 7:55p.m. and 8:15p.m. - 4:45a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
07/31/24 (expired)

Seasonal Chart

SGX TSI Iron Ore 62% Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.55 +0.37%
on 07/31/24
114.40 -7.40%
on 07/04/24
-0.78 (-0.73%)
since 06/28/24
3-Month
101.95 +3.91%
on 06/25/24
123.00 -13.87%
on 05/30/24
-9.53 (-8.25%)
since 04/30/24
52-Week
89.49 +18.38%
on 08/08/23
134.49 -21.23%
on 01/03/24
+11.40 (+12.06%)
since 07/28/23

More SGX TSI Iron Ore 62% Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold & Silver: 1 ETF to Ride the Precious Metals Boom

The abrdn Physical Precious Metals Basket Shares ETF (GLTR) offers a compelling way to ride the current precious metals boom, with a strategic allocation to gold, silver, platinum, and palladium that's...

SIZ24 : 33.779s (-0.05%)
GLTR : 119.93 (+0.20%)
GCY00 : 2,747.38 (+0.42%)
$SPX : 5,808.12 (-0.03%)
PLF25 : 1,036.7s (+0.30%)
GCZ24 : 2,754.6s (+0.21%)
PAZ24 : 1,202.70s (+3.33%)
Key Levels to Watch in Nasdaq ahead of Earnings

Phil Streible joined the Schwab Network to uncover some key Levels to Watch in the Nasdaq as earnings approach. Tune in!

Dollar Rebounds as T-Note Yields Climb

The dollar index (DXY00 ) Friday rose by +0.19%. The dollar recovered from early losses and posted moderate gains on Friday. Short covering emerged in the dollar Friday after T-note yields rose on stronger...

DXY00 : 104.257s (+0.19%)
GCZ24 : 2,754.6s (+0.21%)
SIZ24 : 33.779s (-0.05%)
^USDJPY : 152.302 (+0.31%)
^EURUSD : 1.07960 (-0.29%)
Stocks Rally as Chip Stocks Jump on Western Digital Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.53%. Stocks today are moderately...

AMAT : 186.52 (+1.51%)
SKX : 59.21 (-3.93%)
AVGO : 173.00 (+0.96%)
ADI : 230.17 (+0.21%)
DLR : 181.01 (+9.62%)
$IUXX : 20,352.02 (+0.59%)
NYCB : 10.55 (-8.26%)
ZNZ24 : 111-020s (-0.20%)
OLN : 41.43 (-8.02%)
MHK : 130.88 (-13.82%)
GFS : 40.40 (+3.40%)
QCOM : 170.27 (+1.29%)
Dollar Slightly Lower as Bond Yields Fall and Stocks Climb

The dollar index (DXY00 ) today is down by -0.06%. The dollar is under pressure today from lower T-note yields. Also, the strength in stocks today has reduced liquidity demand for the dollar. Losses...

DXY00 : 104.257s (+0.19%)
GCZ24 : 2,754.6s (+0.21%)
SIZ24 : 33.779s (-0.05%)
^USDJPY : 152.302 (+0.31%)
^EURUSD : 1.07960 (-0.29%)
Scalp a 67% Potential Payout in First Majestic Silver (AG) Call Spreads

While the longer-term narrative of AG stock may be questionable, the short-term window for speculation is awfully enticing.

AG : 7.67 (-1.92%)
Gold/Silver: Metals Under Pressure Overnight! $125,000 Bitcoin Call? -Metals Minute w/ Phil Streible

Keep informed on overnight moves with today’s Metals Minute, showcasing essential levels and market highlights.

Dollar Falls With T-Note Yields and Stronger Stocks

The dollar index (DXY00 ) Thursday fell by -0.35%. The decline in T-note yields Thursday weakened the dollar’s interest rate differentials and undercut the dollar. Also, the strength in stocks Thursday...

DXY00 : 104.257s (+0.19%)
GCZ24 : 2,754.6s (+0.21%)
SIZ24 : 33.779s (-0.05%)
^USDJPY : 152.302 (+0.31%)
^EURUSD : 1.07960 (-0.29%)
Stocks Rise on Strong Earnings Results and Soft-Landing Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.63%. Stocks today are mostly...

TER : 111.75 (+0.93%)
CARR : 73.72 (+1.39%)
$SPX : 5,808.12 (-0.03%)
HON : 208.00 (-0.53%)
MOH : 325.54 (+0.60%)
$IUXX : 20,352.02 (+0.59%)
CBRE : 132.54 (-0.72%)
RJF : 144.91 (-1.69%)
QQQ : 495.32 (+0.61%)
ZNZ24 : 111-020s (-0.20%)
TMUS : 226.36 (-3.08%)
TXT : 82.35 (+1.06%)
Dollar Slips as T-Note Yields Fall and Stocks Strengthen

The dollar index (DXY00 ) today is down by -0.26%. Strength in stocks today has reduced liquidity demand for the dollar. Also, a decline in T-note yields today has weakened the dollar’s interest rate...

DXY00 : 104.257s (+0.19%)
GCZ24 : 2,754.6s (+0.21%)
SIZ24 : 33.779s (-0.05%)
^USDJPY : 152.302 (+0.31%)
^EURUSD : 1.07960 (-0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 106.56
2nd Resistance Point 106.28
1st Resistance Point 106.11
Last Price 105.94s
1st Support Level 105.66
2nd Support Level 105.38
3rd Support Level 105.21

See More

52-Week High 134.49
Fibonacci 61.8% 117.30
Fibonacci 50% 111.99
Fibonacci 38.2% 106.68
Last Price 105.94s
52-Week Low 89.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar