or

High Grade Copper Dec '24 (HGZ24)

4.0625s -0.0095 (-0.23%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2024
Day Low
4.0580
Day High
4.0625
Open 4.0615
Previous Close 4.0720 4.0720
Volume 295 295
Open Interest 326 326
Stochastic %K 15.87% 15.87%
Weighted Alpha -1.43 -1.43
5-Day Change +0.0420 (+1.04%) +0.0420 (+1.04%)
52-Week Range 3.7450 - 5.1120 3.7450 - 5.1120
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
11/29/24
Expiration Date
12/27/24 (expired)

Seasonal Chart

High Grade Copper Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
67,915 (-3,073)
88,087 (-4,330)
Non-Commercials - Long / Short
75,462 (-5,751)
55,985 (-987)
Producers - Long / Short
26,895 (-825)
57,530 (-1,519)
Swap Dealers - Long / Short
26,643 (-1,637)
16,180 (-2,200)
Managed Money - Long / Short
49,786 (-1,371)
36,416 (-575)
Other Reportables - Long / Short
25,676 (-4,380)
19,569 (-412)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0200 +1.06%
on 12/23/24
Period Open: 4.0670
4.2805 -5.09%
on 12/12/24
-0.0045 (-0.11%)
since 11/27/24
3-Month
4.0015 +1.52%
on 11/14/24
Period Open: 4.5995
4.7900 -15.19%
on 09/30/24
-0.5370 (-11.68%)
since 09/27/24
52-Week
3.7450 +8.48%
on 02/09/24
Period Open: 4.0125
5.1120 -20.53%
on 05/20/24
+0.0500 (+1.25%)
since 12/27/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.915 (+1.01%)
GCM25 : 3,299.3 (-3.51%)
SIK25 : 33.555 (+1.98%)
^USDJPY : 143.498 (+1.34%)
^EURUSD : 1.13140 (-0.94%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.915 (+1.01%)
GCM25 : 3,299.3 (-3.51%)
SIK25 : 33.555 (+1.98%)
^USDJPY : 143.498 (+1.34%)
^EURUSD : 1.13140 (-0.94%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.915 (+1.01%)
GCM25 : 3,299.3 (-3.51%)
SIK25 : 33.555 (+1.98%)
^USDJPY : 143.498 (+1.34%)
^EURUSD : 1.13140 (-0.94%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.92 (+1.01%)
CPER : 30.37 (-0.03%)
HGK25 : 4.8280 (-1.03%)
P0Y00 : 9,369.00s (+1.96%)
ZBM25 : 114-08 (+0.58%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.92 (+1.01%)
DXM25 : 99.735 (+1.06%)
GCM25 : 3,299.3 (-3.51%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.915 (+1.01%)
GCM25 : 3,299.3 (-3.51%)
SIK25 : 33.555 (+1.98%)
^USDJPY : 143.498 (+1.34%)
^EURUSD : 1.13140 (-0.94%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.25 (+2.50%)
AMAT : 143.56 (+3.80%)
AAPL : 204.22 (+2.24%)
VZ : 42.70 (-1.13%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-210 (-0.13%)
MSFT : 374.05 (+1.97%)
TSLA : 250.66 (+5.33%)
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,049.03 (+0.83%)
NVDA : 102.51 (+3.67%)
VZ : 42.70 (-1.13%)
SRAD : 23.11 (-7.69%)
ZION : 44.32 (+2.76%)
TXN : 151.85 (+3.46%)
MMM : 136.06 (-0.20%)
ESM25 : 5,425.50 (+2.08%)
LMT : 463.55 (+0.32%)
NOVOB.C.DX : 407.925 (+4.64%)
TSLA : 250.66 (+5.33%)
CALX : 36.92 (-1.83%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 155.25 (+2.50%)
AMAT : 143.56 (+3.80%)
CVS : 65.57 (+0.18%)
AAPL : 204.22 (+2.24%)
AVGO : 176.66 (+4.18%)
CVX : 136.68 (-0.45%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
ASML : 657.98 (+3.02%)
ZNM25 : 110-210 (-0.13%)
MSFT : 374.05 (+1.97%)
Buying the Dip: Nvidia, Broadcom & Meta—Bill Baruch Explains His Moves

S&P, last week’s close: Settled at 5312.75, up 7.00 on Friday and down 78.50 on the week

Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 155.25 (+2.50%)
MPC : 134.30 (+2.21%)
AAPL : 204.22 (+2.24%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.66 (+5.33%)
FANG : 135.57 (-0.71%)
AMD : 90.33 (+4.72%)
^BTCUSD : 93,762.23 (+2.87%)
SPY : 535.42 (+1.55%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.25 (+2.50%)
MPC : 134.30 (+2.21%)
AAPL : 204.22 (+2.24%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.66 (+5.33%)
FANG : 135.57 (-0.71%)
AMD : 90.33 (+4.72%)
^BTCUSD : 93,762.23 (+2.87%)
SPY : 535.42 (+1.55%)
Warren Buffett Once Avoided Japan’s ‘Very Low Returns’ Despite 1% Rates — Now He’s Amassed a $23 Billion Position

Warren Buffett's 1998 insight on the power of time in investing resurfaces with fresh relevance in 2025, as market corrections highlight the long-term strength of quality businesses over speculative ventures....

MITSY : 387.0000 (-0.14%)
MTSUY : 18.5700 (+1.31%)
BRK.A : 788,799.00 (+1.13%)
ITOCY : 99.5850 (+0.19%)
BRK.B : 526.81 (+1.16%)
MARUY : 174.5500 (+2.38%)
SSUMY : 23.9100 (+0.63%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.25 (+2.50%)
AVGO : 176.66 (+4.18%)
VZ : 42.70 (-1.13%)
MRK : 78.74 (-0.29%)
TXN : 151.85 (+3.46%)
UNH : 427.96 (+0.18%)
ESM25 : 5,425.50 (+2.08%)
TSLA : 250.66 (+5.33%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
LLY : 829.42 (+0.23%)
NQM25 : 18,893.25 (+2.76%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 155.25 (+2.50%)
TSLA : 250.66 (+5.33%)
$SPX : 5,375.86 (+1.67%)
INTC : 20.57 (+5.41%)
SLB : 34.03 (-1.68%)
FCX : 35.19 (+3.32%)
MMM : 136.06 (-0.20%)
SPY : 535.42 (+1.55%)
BA : 172.37 (+6.06%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 134.30 (+2.21%)
CVS : 65.57 (+0.18%)
AVGO : 176.66 (+4.18%)
GPN : 71.76 (+0.52%)
TTD : 50.06 (+2.88%)
HBAN : 14.16 (+1.65%)
SNA : 304.55 (+1.07%)
SLB : 34.03 (-1.68%)
QXO : 12.46 (+2.13%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4.0685
2nd Resistance Point 4.0655
1st Resistance Point 4.0640
Last Price 4.0625s
1st Support Level 4.0595
2nd Support Level 4.0565
3rd Support Level 4.0550

See More

52-Week High 5.1120
Fibonacci 61.8% 4.5898
Fibonacci 50% 4.4285
Fibonacci 38.2% 4.2672
Last Price 4.0625s
52-Week Low 3.7450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective