or

10-Year T-Note Dec '24 (ZNZ24)

108-225s -0-115 (-0.33%) 12/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 19th, 2024
Day Low
108-205
Day High
108-280
Open 108-280
Previous Close 109-020 109-020
Volume 2,609 2,609
Open Interest 13,740 13,740
Stochastic %K 8.70% 8.70%
Weighted Alpha -3.55 -3.55
5-Day Change -1-195 (-1.46%) -1-195 (-1.46%)
52-Week Range 108-000 - 115-235 108-000 - 115-235
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX) (SPY) today is up +3.30%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +2.80%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +4.03%.  June E-mini S&P futures (ESM25) are up +3.13%, and June E-mini Nasdaq futures (NQM25) are up +3.86%. 

Stock indexes today are sharply higher for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.  Stocks are rallying today in hopes of better US-Chinese trade relations after President Trump said he plans to be “very nice” to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Stocks also rose after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors would liquidate their dollar holdings, including stocks and Treasuries.

Stocks maintained their gains on today’s better-than-expected US new home sales and ma... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

10-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
3,725,226 (-87,784)
2,927,978 (+30,981)
Non-Commercials - Long / Short
474,770 (+22,274)
1,412,525 (-118,441)
Dealers / Intermediary - Long / Short
176,229 (-41,345)
717,119 (+96,267)
Asset / Manager - Long / Short
2,755,221 (-11,952)
672,787 (-35,960)
Leveraged Funds - Long / Short
201,132 (-13,026)
2,012,009 (-75,836)
Other Reportables - Long / Short
431,789 (+6,199)
302,963 (-66,545)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-205 +0.06%
on 12/19/24
Period Open: 109-270
111-155 -2.49%
on 12/06/24
-1-045 (-1.04%)
since 11/19/24
3-Month
108-205 +0.06%
on 12/19/24
Period Open: 114-235
115-005 -5.49%
on 10/01/24
-6-010 (-5.26%)
since 09/19/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 345.31 (+0.66%)
GOOGL : 154.91 (+2.27%)
AMAT : 143.37 (+3.67%)
AAPL : 204.28 (+2.27%)
AVGO : 177.10 (+4.43%)
TXN : 152.23 (+3.73%)
$IUXX : 18,718.28 (+2.42%)
COIN : 195.42 (+2.85%)
ZNM25 : 110-210 (-0.13%)
MSFT : 374.71 (+2.15%)
TSLA : 253.13 (+6.37%)
ESM25 : 5,405.75 (+1.71%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 345.31 (+0.66%)
GOOGL : 154.91 (+2.27%)
AAPL : 204.28 (+2.27%)
ADI : 183.40 (+2.75%)
TXN : 152.23 (+3.73%)
$IUXX : 18,718.28 (+2.42%)
COIN : 195.42 (+2.85%)
ZNM25 : 110-210 (-0.13%)
MSFT : 374.71 (+2.15%)
TSLA : 253.13 (+6.37%)
ESM25 : 5,405.75 (+1.71%)
GFS : 33.22 (+4.76%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.03 (-15.72%)
NOC : 469.51 (+1.17%)
INTU : 595.58 (+2.06%)
SAP.D.DX : 241.300 (+10.79%)
TXN : 152.23 (+3.73%)
MMM : 135.67 (-0.48%)
BP-.LN : 378.300 (+5.39%)
ESM25 : 5,405.75 (+1.71%)
TSLA : 253.13 (+6.37%)
T : 27.00 (+0.15%)
IBM : 244.17 (+1.36%)
EFX : 248.07 (+1.22%)
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 345.31 (+0.66%)
GOOGL : 154.91 (+2.27%)
AMAT : 143.37 (+3.67%)
AAPL : 204.28 (+2.27%)
ADI : 183.40 (+2.75%)
IVZ : 13.44 (-0.37%)
$IUXX : 18,718.28 (+2.42%)
COIN : 195.42 (+2.85%)
ASML : 659.10 (+3.20%)
DHR : 196.79 (+2.46%)
ZNM25 : 110-210 (-0.13%)
MSFT : 374.71 (+2.15%)
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 154.91 (+2.27%)
AMAT : 143.37 (+3.67%)
AAPL : 204.28 (+2.27%)
ADI : 183.40 (+2.75%)
IVZ : 13.44 (-0.37%)
$IUXX : 18,718.28 (+2.42%)
ASML : 659.10 (+3.20%)
DHR : 196.79 (+2.46%)
ZNM25 : 110-210 (-0.13%)
MSFT : 374.71 (+2.15%)
TSLA : 253.13 (+6.37%)
ESM25 : 5,405.75 (+1.71%)
Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 154.91 (+2.27%)
AMAT : 143.37 (+3.67%)
AAPL : 204.28 (+2.27%)
VZ : 42.43 (-1.76%)
ADI : 183.40 (+2.75%)
IVZ : 13.44 (-0.37%)
$IUXX : 18,718.28 (+2.42%)
ASML : 659.10 (+3.20%)
DHR : 196.79 (+2.46%)
ZNM25 : 110-210 (-0.13%)
MSFT : 374.71 (+2.15%)
TSLA : 253.13 (+6.37%)
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,046.24 (+0.57%)
NVDA : 102.72 (+3.87%)
VZ : 42.43 (-1.76%)
SRAD : 23.16 (-7.51%)
ZION : 44.16 (+2.39%)
TXN : 152.23 (+3.73%)
MMM : 135.67 (-0.48%)
ESM25 : 5,405.75 (+1.71%)
LMT : 459.55 (-0.55%)
NOVOB.C.DX : 407.925 (+4.64%)
TSLA : 253.13 (+6.37%)
CALX : 36.38 (-3.27%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 154.91 (+2.27%)
AMAT : 143.37 (+3.67%)
CVS : 65.17 (-0.43%)
AAPL : 204.28 (+2.27%)
AVGO : 177.10 (+4.43%)
CVX : 136.07 (-0.90%)
$IUXX : 18,718.28 (+2.42%)
UNH : 426.93 (-0.06%)
ELV : 425.69 (+2.35%)
ASML : 659.10 (+3.20%)
ZNM25 : 110-210 (-0.13%)
MSFT : 374.71 (+2.15%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 154.91 (+2.27%)
MPC : 133.91 (+1.92%)
AAPL : 204.28 (+2.27%)
SLB : 33.91 (-2.02%)
ELV : 425.69 (+2.35%)
DFS : 178.15 (+3.38%)
OXY : 39.66 (-0.78%)
TSLA : 253.13 (+6.37%)
FANG : 135.16 (-1.01%)
AMD : 90.87 (+5.34%)
^BTCUSD : 93,287.29 (+2.35%)
SPY : 534.95 (+1.46%)
Icon PLC: Q2 Earnings Snapshot

Icon PLC: Q2 Earnings Snapshot

ICLR : 142.52 (+4.19%)
Icon PLC: Q1 Earnings Snapshot

Icon PLC: Q1 Earnings Snapshot

ICLR : 142.52 (+4.19%)
ICON Reports First Quarter 2023 Results

ICON plc (NASDAQ: ICLR), a world-leading healthcare intelligence and clinical research organization, today reported its financial results for the first quarter ended March 31, 2023.

ICLR : 142.52 (+4.19%)
ICON plc Schedules First Quarter 2023 Earnings Conference Call

ICON plc (NASDAQ: ICLR), a world-leading healthcare intelligence and clinical research organization, today announced that it will release its financial results for the first quarter 2023 after the market...

ICLR : 142.52 (+4.19%)
2 Clinical Research Stocks That Could Grow by More Than 10% This Year, and 1 to Watch

These companies strive to bring down the cost of developing new therapies.

ICLR : 142.52 (+4.19%)
CTLT : 63.48 (unch)
DHR : 196.79 (+2.46%)
IQV : 146.67 (+2.13%)
Should You Bring The Luck Of The Irish To Your Investmets?

An index of Irish stocks is outperforming the S&P 500 this year, with large, U.S.-listed companies such as Ryan Air and CRH among top price performers.

KRYAF : 106.0000 (+2.91%)
ICLR : 142.52 (+4.19%)
CRH : 88.13 (+2.81%)
PDYPY : 103.7500 (+0.50%)
BKRIY : 12.1750 (+4.15%)
GLAPF : 11.4420 (+1.71%)
RYAAY : 46.45 (+1.00%)
EIRL : 59.58 (+1.36%)
KGSPF : 78.1500 (-0.27%)
DEO : 110.39 (-1.76%)
LEO Pharma and ICON Enter a Strategic Partnership to Propel Clinical Trial Execution Within Medical Dermatology

LEO Pharma , a global leader in medical dermatology, and ICON plc (NASDAQ: ICLR) today announced a strategic partnership that will enable LEO Pharma to scale clinical trial execution that is patient-centric...

ICLR : 142.52 (+4.19%)
ICON plc to Present at Upcoming Investor Conferences

ICON plc , (NASDAQ: ICLR) a world-leading clinical research organisation powered by healthcare intelligence, today announced that Mr. Brendan Brennan, CFO of ICON plc, will present at the 2023 Citi Healthcare...

ICLR : 142.52 (+4.19%)
Icon PLC: Q4 Earnings Snapshot

Icon PLC: Q4 Earnings Snapshot

ICLR : 142.52 (+4.19%)
ICON Reports Fourth Quarter and Full Year 2022 Results

ICON plc (NASDAQ: ICLR), a world-leading healthcare intelligence and clinical research organization, today reported its financial results for the fourth quarter and year ended December 31, 2022.

ICLR : 142.52 (+4.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 109-025
2nd Resistance Point 108-310
1st Resistance Point 108-270
Last Price 108-225s
1st Support Level 108-195
2nd Support Level 108-160
3rd Support Level 108-120

See More

52-Week High 115-235
Fibonacci 61.8% 112-250
Fibonacci 50% 111-280
Fibonacci 38.2% 110-305
Last Price 108-225s
52-Week Low 108-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective