Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Dec '24 (ZNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Rally as the US Economy Continues to Expand

The S&P 500 Index ($SPX) (SPY) today is up +0.80%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.63%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.32%.

Stocks are climbing today on signs that the economy continues to expand after the US Q2 GDP was revised higher due to an upward revision of consumer spending, showing that the economy is holding up despite high interest rates. Also, price pressures eased as the Q2 core PCE price index was revised lower.  The upward revision to spending with the downward revision to inflation builds the case for a soft landing and is bullish for stocks. 

Limiting gains in the overall market was a -2% decline in Nvidia, which was under pressure despite reporting better than expected Q2 earnings, as it projected Q3 revenue will be about $32.5 billion.  While higher than the consensus of $31.9 billion, it failed to top lofty expectations of as high as $37.9 billion.

US weekly initial unemployment claims fell -2,000 to 231,00... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
11/29/24 (92 days)
Expiration Date
12/19/24 (112 days)

Seasonal Chart

10-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 20, 2024

View Chart Details
Commercials - Long / Short
4,134,790 (+174,045)
3,236,663 (-8,616)
Non-Commercials - Long / Short
411,629 (-46,492)
1,449,741 (+131,377)
Dealers / Intermediary - Long / Short
370,595 (+32,657)
533,541 (-23,174)
Asset / Manager - Long / Short
2,618,897 (+36,106)
887,952 (-29,124)
Leveraged Funds - Long / Short
188,809 (-39,690)
2,373,719 (+136,124)
Other Reportables - Long / Short
605,721 (+57,326)
128,795 (-2,219)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-225 +1.96%
on 07/30/24
115-190 -1.47%
on 08/05/24
+2-035 (+1.89%)
since 07/29/24
3-Month
108-300 +4.55%
on 05/31/24
115-190 -1.47%
on 08/05/24
+5-125 (+4.97%)
since 05/29/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as the US Economy Continues to Expand

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. Stocks are climbing today on signs...

$SPX : 5,638.54 (+0.83%)
SPY : 562.02 (+0.67%)
$DOWI : 41,548.23 (+1.11%)
DIA : 416.03 (+1.14%)
$IUXX : 19,566.01 (+1.11%)
QQQ : 475.14 (+0.80%)
ZNZ24 : 113-285 (-0.16%)
NVDA : 120.46 (-4.10%)
BBY : 100.91 (+14.94%)
COO : 106.18 (+12.31%)
CRWD : 278.25 (+5.32%)
HPQ : 35.76 (+2.88%)
Stocks Push Higher on US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. Stocks today are moderately higher...

$SPX : 5,638.54 (+0.83%)
SPY : 562.02 (+0.67%)
$DOWI : 41,548.23 (+1.11%)
DIA : 416.03 (+1.14%)
$IUXX : 19,566.01 (+1.11%)
QQQ : 475.14 (+0.80%)
ZNZ24 : 113-285 (-0.16%)
NVDA : 120.46 (-4.10%)
BBY : 100.91 (+14.94%)
COO : 106.18 (+12.31%)
CRWD : 278.25 (+5.32%)
AFRM : 42.37 (+34.17%)
Snag This Russell 2000 Stock Now for 'Soft Landing' Upside

Amid rising hopes for an economic soft landing, analysts believe this Russell 2000 stock is poised to shine.

MS : 102.85 (+0.64%)
SUM : 40.29 (+2.96%)
Catalent: Fiscal Q4 Earnings Snapshot

Catalent: Fiscal Q4 Earnings Snapshot

DEI : 16.16 (+1.83%)
Best Buy: Fiscal Q2 Earnings Snapshot

Best Buy: Fiscal Q2 Earnings Snapshot

Stocks Close in the Red, Nvidia Trades Lower After Earnings Report

The Nasdaq 100 fell to a 2-week low on Wednesday, dragging down the broader market. Nvidia stock drops after the AI company released its earnings report.

$SPX : 5,638.54 (+0.83%)
SPY : 562.02 (+0.67%)
$DOWI : 41,548.23 (+1.11%)
DIA : 416.03 (+1.14%)
$IUXX : 19,566.01 (+1.11%)
QQQ : 475.14 (+0.80%)
ZNZ24 : 113-285 (-0.16%)
ARM : 134.09 (+7.00%)
MU : 97.00 (+2.26%)
AMD : 147.37 (+0.69%)
NXPI : 253.45 (+2.65%)
INTC : 20.37 (+3.88%)
Broader Market Lower as Chip Stocks Tumble

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. Weakness in chip stocks is...

$SPX : 5,638.54 (+0.83%)
SPY : 562.02 (+0.67%)
$DOWI : 41,548.23 (+1.11%)
DIA : 416.03 (+1.14%)
$IUXX : 19,566.01 (+1.11%)
QQQ : 475.14 (+0.80%)
ZNZ24 : 113-285 (-0.16%)
ARM : 134.09 (+7.00%)
MU : 97.00 (+2.26%)
INTC : 20.37 (+3.88%)
NVDA : 120.46 (-4.10%)
AMD : 147.37 (+0.69%)
Stocks Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. US stocks today are narrowly...

$SPX : 5,638.54 (+0.83%)
SPY : 562.02 (+0.67%)
$DOWI : 41,548.23 (+1.11%)
DIA : 416.03 (+1.14%)
$IUXX : 19,566.01 (+1.11%)
QQQ : 475.14 (+0.80%)
ZNZ24 : 113-285 (-0.16%)
SMCI : 452.35 (+2.00%)
SJM : 113.93 (-0.70%)
BBWI : 31.18 (-3.44%)
FL : 30.94 (+5.06%)
LULU : 261.35 (+0.97%)
1 Dividend Stock Yielding Over 5% to Buy Before the September Rate Cut

With the Fed expected to cut rates at the September meeting, Ford looks like a good stock to buy with its over 5% dividend yield.

F : 11.19 (+1.36%)
$SPX : 5,638.54 (+0.83%)
GM : 49.76 (+1.45%)
RIVN : 14.52 (+4.99%)
TSLA : 210.97 (+2.54%)
Stocks Close Higher as US Consumer Confidence Rises to 6-Month High

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. US stocks Tuesday...

$SPX : 5,638.54 (+0.83%)
SPY : 562.02 (+0.67%)
$DOWI : 41,548.23 (+1.11%)
DIA : 416.03 (+1.14%)
$IUXX : 19,566.01 (+1.11%)
QQQ : 475.14 (+0.80%)
ZNZ24 : 113-285 (-0.16%)
ADI : 234.64 (+3.29%)
QCOM : 173.13 (+0.74%)
NVDA : 120.46 (-4.10%)
MRVL : 71.13 (+3.93%)
TXN : 214.04 (+3.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 114-155
2nd Resistance Point 114-120
1st Resistance Point 114-075
Last Price 113-290
1st Support Level 113-315
2nd Support Level 113-280
3rd Support Level 113-235

See More

52-Week High 115-190
Last Price 113-290
Fibonacci 61.8% 112-220
Fibonacci 50% 111-255
Fibonacci 38.2% 110-290
52-Week Low 108-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar