or

Cocoa #7 Sep '23 (CAU23)

3,102s +38 (+1.24%) 09/14/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 14th, 2023
Day Low
3,102
Day High
3,102
Open 0
Previous Close 3,064 3,064
Volume 1,034 1,034
Open Interest 12,418 12,418
Stochastic %K 96.46% 96.46%
Weighted Alpha +81.80 +81.80
5-Day Change +141 (+4.76%) +141 (+4.76%)
52-Week Range 1,797 - 3,102 1,797 - 3,102
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25) closed down -134 (-2.07%).

Cocoa prices Wednesday gave up early gains and posted moderate losses as a stronger dollar (DXY00) sparked long liquidation in cocoa futures.  The recovery in cocoa inventories is also bearish for prices.  Since falling to a 21-year low of 1,263,493 bags on January 24, ICE-monitored cocoa inventories held in US ports have rebounded and climbed to a 6-month high Wednesday of 1,925,933 bags.  

On Wednesday, cocoa prices initially moved higher, with NY cocoa posting a 2-1/2 month high and London cocoa posting a 2-1/2 week high.  Recent Ivory Coast cocoa exports have slowed, supporting prices.  Tuesday's government data showed that Ivory Coast farmers shipped 1.48 MMT of cocoa to ports this marketing year from October 1 to April 20, up +11.3% from last year but down from the much larger 35% rise seen in December.

Cocoa prices also have a positive... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
09/14/23 (expired)

Seasonal Chart

Cocoa #7 Sep '23
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,655 +16.84%
on 08/15/23
Period Open: 2,666
3,102 unch
on 09/14/23
+436 (+16.35%)
since 08/14/23
3-Month
2,440 +27.13%
on 07/14/23
Period Open: 2,445
3,102 unch
on 09/14/23
+657 (+26.87%)
since 06/14/23
52-Week
1,797 +72.62%
on 09/23/22
Period Open: 1,800
3,102 unch
on 09/14/23
+1,302 (+72.33%)
since 09/14/22

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rally on Wednesday

Cotton futures rallied across most contracts on Wednesday, with gains of 126 to 181 points. That was despite less than supportive outside market activity, with crude oil futures back down $2.03 /barrel...

CTK25 : 68.86 (+0.16%)
CTN25 : 68.98 (-0.07%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 62.33 (+0.10%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70550 (-0.08%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.703 (-0.14%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.70550 (-0.08%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 68.86 (+0.16%)
CTN25 : 68.98 (-0.07%)
CTZ24 : 71.40s (-1.37%)
Weakness in Crude Weighs on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.17%), and August London ICE white sugar #5 (SWQ25 ) is down -2.90 (-0.57%). Sugar prices today gave up an early advance and turned lower after weakness...

CLM25 : 62.33 (+0.10%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70550 (-0.08%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Erase Early Gains as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -102 (-1.10%), and May ICE London cocoa #7 (CAK25 ) is down -117 (-1.81%). Cocoa prices today gave up early gains and turned lower as a stronger dollar (DXY00 )...

DXY00 : 99.703 (-0.14%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Soars on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) today is up +12.00 (+3.22%), and May ICE robusta coffee (RMK25 ) is up +55 (+1.05%). Coffee prices today are moving higher, with arabica up sharply to a 2-1/2 week high. Strength...

^USDBRL : 5.70550 (-0.08%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 68.86 (+0.16%)
CTN25 : 68.98 (-0.07%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 68.86 (+0.16%)
CTN25 : 68.98 (-0.07%)
CTZ24 : 71.40s (-1.37%)
North American Psychedelic Drugs Market Expected To Reach A Value Of $3.184 Billion In 2026

Palm Beach, FL –December 14, 2021 – FinancialNewsMedia.com News Commentary  – The prevalence of mental health disorders has risen exponentially, and the development of novel medications has not...

CMPS : 3.98 (+11.48%)
ATAI : 1.5200 (+3.40%)
MMED.NE : 14.9000 (+9.48%)
MNMD : 6.11 (+5.34%)
FTRP : 0.8421 (+1.07%)
MCUR.CN : 0.075 (+36.36%)
FTRP.TO : 1.09 (+5.83%)
MCURF : 0.5070 (+1,391.18%)
MINDCURE Appoints Dr. Doron Sagman as Chief Medical Officer

Vancouver, BC – December 14, 2021 – Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) (“MINDCURE” or the “Company”), a leader in advanced proprietary technology and research for psychedelics,...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Pandemic Exposes Extent of Kids’ Mental Health Issues

The coronavirus pandemic has  not only affected economies  around the globe but also impacted the mental health of both grown-ups and children significantly. Behavioral disorders, anxiety and depression...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) Discusses Psychedelics Research, Life Sciences Focus, at Key Industry Conferences

Life sciences company Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) a leader in advanced proprietary technology and research for psychedelics, is rounding out 2021 by participating in the Life...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
BioMedNewsBreaks – Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) Delivering Evidence-Based DTx, Research Centered Around Psychedelics

Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (“MINDCURE”) , a leader in advanced proprietary technology and research for psychedelics, recently released an operational update regarding the strategic...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
BioMedNewsBreaks – Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH), Announces Participation in December 2021 Conferences

Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH),  a leader in advanced proprietary technology and research for psychedelics, will be featured in several upcoming conferences. The company announced...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) Announces Research and Technology Progress, Offers Corporate Update

Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH), a leader in advanced proprietary technology and research for psychedelics, recently provided updated information on the company’s studies and clinical...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) Divisional Update Highlights Consistent Program and Product Progress Across the Board

As a member of the Digital Therapeutics Alliance, Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) delivers digital therapeutics (“DTx”) that are evidence-based interventions driven by high-quality...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Money-Related Stress Compromising Young Adults’ Mental Health

A survey conducted by Deloitte has found that  many young individuals  are experiencing high levels of stress. Of the total population surveyed, about  45% of Gen Z respondents  and 40% of Millennials...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Insufficient Sleep Compromising Students’ Mental Well-Being

A new study has found that more than one-half of students experience poor sleep quality, with researchers noting that lack so sleep has  been associated to mental health issues . The study was published...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
North American Psychedelic Drugs Market Expected To Reach A Value Of $3.184 Billion In 2026

Palm Beach, FL –December 14, 2021 – FinancialNewsMedia.com News Commentary  – The prevalence of mental health disorders has risen exponentially, and the development of novel medications has not...

CMPS : 3.98 (+11.48%)
ATAI : 1.5200 (+3.40%)
MMED.NE : 14.9000 (+9.48%)
MNMD : 6.11 (+5.34%)
FTRP : 0.8421 (+1.07%)
MCUR.CN : 0.075 (+36.36%)
FTRP.TO : 1.09 (+5.83%)
MCURF : 0.5070 (+1,391.18%)
MINDCURE Appoints Dr. Doron Sagman as Chief Medical Officer

Vancouver, BC – December 14, 2021 – Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) (“MINDCURE” or the “Company”), a leader in advanced proprietary technology and research for psychedelics,...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Pandemic Exposes Extent of Kids’ Mental Health Issues

The coronavirus pandemic has  not only affected economies  around the globe but also impacted the mental health of both grown-ups and children significantly. Behavioral disorders, anxiety and depression...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) Discusses Psychedelics Research, Life Sciences Focus, at Key Industry Conferences

Life sciences company Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) a leader in advanced proprietary technology and research for psychedelics, is rounding out 2021 by participating in the Life...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
BioMedNewsBreaks – Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) Delivering Evidence-Based DTx, Research Centered Around Psychedelics

Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (“MINDCURE”) , a leader in advanced proprietary technology and research for psychedelics, recently released an operational update regarding the strategic...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
BioMedNewsBreaks – Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH), Announces Participation in December 2021 Conferences

Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH),  a leader in advanced proprietary technology and research for psychedelics, will be featured in several upcoming conferences. The company announced...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) Announces Research and Technology Progress, Offers Corporate Update

Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH), a leader in advanced proprietary technology and research for psychedelics, recently provided updated information on the company’s studies and clinical...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) Divisional Update Highlights Consistent Program and Product Progress Across the Board

As a member of the Digital Therapeutics Alliance, Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) delivers digital therapeutics (“DTx”) that are evidence-based interventions driven by high-quality...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Money-Related Stress Compromising Young Adults’ Mental Health

A survey conducted by Deloitte has found that  many young individuals  are experiencing high levels of stress. Of the total population surveyed, about  45% of Gen Z respondents  and 40% of Millennials...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Insufficient Sleep Compromising Students’ Mental Well-Being

A new study has found that more than one-half of students experience poor sleep quality, with researchers noting that lack so sleep has  been associated to mental health issues . The study was published...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3,102
2nd Resistance Point 3,102
1st Resistance Point 3,102
Last Price 3,102s
1st Support Level 3,102
2nd Support Level 3,102
3rd Support Level 3,102

See More

52-Week High 3,102
Last Price 3,102s
Fibonacci 61.8% 2,603
Fibonacci 50% 2,450
Fibonacci 38.2% 2,296
52-Week Low 1,797

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.