Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ICE EUA Futures Dec '20 (CKZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ICE/EU
Point Value
EUR 1,000
Margin/Maintenance
$900/700
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

ICE EUA Futures Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.20 +17.60%
on 11/20/20
31.42 -1.94%
on 12/14/20
+4.53 (+17.24%)
since 11/13/20
3-Month
22.79 +35.19%
on 11/02/20
31.42 -1.94%
on 12/14/20
+0.34 (+1.12%)
since 09/14/20
52-Week
14.34 +114.85%
on 03/23/20
31.42 -1.94%
on 12/14/20
+6.64 (+27.47%)
since 12/13/19

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sep Nat-Gas Prices Fall to Contract Low on Inventory Concerns

Sep Nymex natural gas (NGU24 ) on Friday closed down -0.021 (-1.01%), posting the fourth consecutive decline. Sep nat-gas prices on Friday extended the sharp 4-session sell-off and posted a new contract...

NGU24 : 2.051s (-1.01%)
What Energy Stocks To Buy?

Blue Line Capital founder and CIO Bill Baruch joined the CNBC Halftime Report to detail his rotation within the energy sector.

Crude Oil Prices Fall on Demand Concerns

Sep WTI crude oil (CLU24 ) Friday closed down -1.12 (-1.43%), and Sep RBOB gasoline (RBU24 ) closed down -1.25 (-0.51%). Crude oil prices on Friday closed lower due to the week's theme of weaker global...

CLU24 : 77.16s (-1.43%)
RBU24 : 2.4170s (-0.51%)
This Clean Energy Stock is Now an AI Winner

Bloom Energy's fuel cell technology is now powering AI data centers, including a newly inked deal with CoreWeave.

BE : 14.51 (+0.21%)
NGQ24 : 2.006s (-1.71%)
HMC : 31.28 (+1.33%)
WMT : 69.78 (-0.34%)
Crude Oil Prices Fall on Demand Concerns

Sep WTI crude oil (CLU24 ) today is down -1.29 (-1.65%), and Sep RBOB gasoline (RBU24 ) is down -0.0200 (-0.82%). Crude oil prices today are trading lower on this week's theme of weaker global economic...

CLU24 : 77.16s (-1.43%)
RBU24 : 2.4170s (-0.51%)
Crude Oil Prices See Support from Positive US GDP Report

Sep WTI crude oil (CLU24 ) on Thursday closed up +0.69 (+0.89%), and Sep RBOB gasoline (RBU24 ) closed up +1.66 (+0.69%). Crude oil prices on Thursday rallied on the stronger-than-expected US Q2 GDP report...

CLU24 : 77.16s (-1.43%)
RBU24 : 2.4170s (-0.51%)
Nat-Gas Prices Extend Decline on Bearish EIA Report

Sep Nymex natural gas (NGU24 ) on Thursday closed down -0.086 (-3.99%). Sep nat-gas prices on Thursday extended the sharp 3-session sell-off and closed just mildly above the contract low posted on July...

NGU24 : 2.051s (-1.01%)
Coterra Energy's Q2 2024 Earnings: What to Expect

Coterra Energy will unveil its Q2 earnings next month, and analysts project single-digit bottom-line growth.

CTRA : 25.78 (+0.23%)
$SPX : 5,459.10 (+1.11%)
XLE : 92.19 (+0.32%)
Earnings Preview: What to Expect From ONEOK's Report

With ONEOK expected to release its Q2 earnings next month, analysts project a double-digit bottom-line growth.

OKE : 82.02 (+0.76%)
$SPX : 5,459.10 (+1.11%)
XLE : 92.19 (+0.32%)
Crude Oil Prices See Support from Positive US GDP Report

Sep WTI crude oil (CLU24 ) today is up +0.06 (+0.06%), and Sep RBOB gasoline (RBU24 ) is down -0.0093 (-0.38%). Crude oil prices are seeing support from today mildly stronger-than-expected US Q2 GDP report...

CLU24 : 77.16s (-1.43%)
RBU24 : 2.4170s (-0.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 31.92
1st Resistance Point 31.37
Last Price 30.81s
1st Support Level 30.31
2nd Support Level 29.80
3rd Support Level N/A

See More

52-Week High 31.42
Last Price 30.81s
Fibonacci 61.8% 24.90
Fibonacci 50% 22.88
Fibonacci 38.2% 20.86
52-Week Low 14.34

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar