Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ICE EUA Futures Dec '20 (CKZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ICE/EU
Point Value
EUR 1,000
Margin/Maintenance
$900/700
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

ICE EUA Futures Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.20 +17.60%
on 11/20/20
31.42 -1.94%
on 12/14/20
+4.53 (+17.24%)
since 11/13/20
3-Month
22.79 +35.19%
on 11/02/20
31.42 -1.94%
on 12/14/20
+0.34 (+1.12%)
since 09/14/20
52-Week
14.34 +114.85%
on 03/23/20
31.42 -1.94%
on 12/14/20
+6.64 (+27.47%)
since 12/13/19

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weak La Niña finally forming: Here comes the Polar Vortex! & Have grain prices finally bottomed?

Jim's outlook on the ramifications of La Niña, and the potential impact on grains and natural gas futures in the weeks ahead

ZCH25 : 448-4s (+0.17%)
SOYB : 20.76 (+0.19%)
CORN : 18.36 (-0.05%)
ZSH25 : 981-2s (+0.59%)
NGG25 : 3.453 (-1.46%)
UNG : 16.14 (+3.26%)
BOIL : 53.28 (+5.42%)
KOLD : 48.12 (-5.46%)
Is QuantumScape Stock a Buy, Sell, or Hold for 2025?

After a rollercoaster year filled with highs and lows, should investors buy, sell, or hold QuantumScape stock for 2025?

QS : 5.37 (+4.27%)
VWAGY : 9.3100 (+0.22%)
$SPX : 6,040.04 (+1.10%)
Nat-Gas Prices Rally on Colder Forecast for Early-January

February Nymex natural gas (NGG25 ) on Tuesday closed up +0.158 (+4.72%), stopping just short of Monday's 5-month high. Feb nat-gas prices rallied on Tuesday due to colder weather forecasts. Maxar called...

NGG25 : 3.453 (-1.46%)
Crude Prices Rally on Hopes for Chinese Stimulus

February WTI crude oil (CLG25 ) on Tuesday closed up +0.86 (+1.24%), and February RBOB gasoline (RBG25 ) closed up +0.0225 (+1.16%). Crude oil prices on Tuesday rallied on hopes for increased Chinese economic...

CLG25 : 70.55 (+0.64%)
RBG25 : 1.9783 (+0.47%)
Crude Prices Rally on Hopes for Chinese Stimulus

February WTI crude oil (CLG25 ) is up +1.06 (+1.53%), and February RBOB gasoline (RBG25 ) is up +0.0335 (+1.72%). Crude oil prices today are trading higher on hopes for increased Chinese economic stimulus...

CLG25 : 70.55 (+0.64%)
RBG25 : 1.9783 (+0.47%)
Is CMS Energy Stock Underperforming the Nasdaq?

CMS Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

$NASX : 20,031.13 (+1.35%)
CMS : 66.82 (+0.22%)
AEP : 92.37 (-0.53%)
Trump Posts, A Pipeline, And Crude Trading Sideways Before Christmas - WTI Crude Oil 12/23/24

The February WTI (CLG25 ) trading session settled at 69.24 (-0.22) [-0.32%] , a high of 69.94, a low of 68.59. Cash price is at 69.46 (+0.08), while open interest for CLG25 is at 345,037. CLG25 settled...

CLG25 : 70.55 (+0.64%)
Nat-Gas Prices Fall Back on Warmer Near-Term Weather Forecast

February Nymex natural gas (NGF25 ) on Monday closed down -0.066 (-1.93%), giving back some of the overall +12.7 gain seen last Tuesday-Friday. Feb nat-gas prices on Monday fell back on forecasts for warmer...

NGG25 : 3.453 (-1.46%)
Crude Prices Fall on Stronger US Dollar

February WTI crude oil (CLG25 ) on Monday closed down -0.22 (-0.32%), and February RBOB gasoline (RBG25 ) closed down -0.37 (-0.19%). Crude oil prices Monday were undercut by a stronger dollar. Oil prices...

CLG25 : 70.55 (+0.64%)
RBG25 : 1.9783 (+0.47%)
Unusual Options Data Points to a Hidden Opportunity for Wolfspeed (WOLF) Bulls

For those that wish to gamble on empirical evidence, WOLF stock’s extreme volatility presents a contrarian idea this week.

WOLF : 7.75 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 31.92
1st Resistance Point 31.37
Last Price 30.81s
1st Support Level 30.31
2nd Support Level 29.80
3rd Support Level N/A

See More

52-Week High 31.42
Last Price 30.81s
Fibonacci 61.8% 24.90
Fibonacci 50% 22.88
Fibonacci 38.2% 20.86
52-Week Low 14.34

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar