Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ICE ECX CER Dec '12 (CQZ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/EU
Point Value
N/A

Seasonal Chart

ICE ECX CER Dec '12
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.27 +25.93%
on 12/17/12
0.88 -61.36%
on 11/21/12
-0.48 (-58.54%)
since 11/16/12
3-Month
0.27 +25.93%
on 12/17/12
2.30 -85.22%
on 09/28/12
-1.19 (-77.78%)
since 09/17/12
52-Week
0.27 +25.93%
on 12/17/12
6.18 -94.50%
on 12/20/11
-3.78 (-91.75%)
since 12/16/11

More ICE ECX CER Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Supported by Dollar Weakness Ahead of Weekly EIA Report

February WTI crude oil (CLG25 ) today is up +0.70 (+1.01%), and February RBOB gasoline (RBG25 ) is up +0.0102 (+0.52%). Crude oil and gasoline prices today are moderately higher due to a weaker dollar....

CLG25 : 70.23 (+0.88%)
RBG25 : 1.9629 (+0.29%)
WTI Futures Rebound as Middle East Tensions Drive Risk Premium

After starting the morning strong, WTI Crude Oil futures moved lower on thin trading and light news-flow yesterday. Futures made a high of 70.75 yesterday, just below our key three-star resistance level...

Is APA Corporation Stock Underperforming the S&P 500?

APA Corporation has significantly underperformed the S&P 500 over the past year, and analysts are cautious about the stock’s prospects.

APA : 22.00 (+0.73%)
COP : 96.85 (-0.04%)
$SPX : 5,937.43 (-1.66%)
Is Boxed Beef a Good US Economic Indicator?

Two markets stood out to me overnight through early Friday morning: Natural gas with its 4.0%-plus rally and Boxed Beef coming in hot.

ZCH25 : 454-4 (+0.17%)
ZWH25 : 545-6 (+0.88%)
ZSH25 : 992-2 (-0.50%)
NGG25 : 3.337 (+0.54%)
Crude Prices Close Lower on Soft US Labor Market News

February WTI crude oil (CLG25 ) Thursday closed down -0.48 (-0.68%), and February RBOB gasoline (RBG25 ) closed down -0.0119 (-0.60%). Crude oil and gasoline prices Thursday gave up an early advance and...

CLG25 : 70.23 (+0.88%)
RBG25 : 1.9629 (+0.29%)
Mild US Temps Weigh on Nat-Gas Prices

February Nymex natural gas (NGG25 ) on Thursday closed down -0.185 (-5.28%). Feb nat-gas prices Thursday finished sharply lower on forecasts for warmer US winter temperatures to continue, reducing heating...

NGG25 : 3.337 (+0.54%)
UK Aviation to Face $127 Per Ton of Carbon Fine for CORSIA Non-Compliance

The UK aviation industry is tackling its 2% contribution to global CO₂ emissions by adopting the UN’s CORSIA program to cap emissions at 2019 levels and integrating it with its domestic Emissions Trading...

Crude Prices Slightly Higher on Dollar Weakness and a Decline in API Stockpiles

February WTI crude oil (CLG25 ) today is up +0.05 (+0.07%), and February RBOB gasoline (RBG25 ) is down -0.0068 (-0.35%). Crude oil and gasoline prices today are mixed. A weaker dollar today is supportive...

CLG25 : 70.23 (+0.88%)
RBG25 : 1.9629 (+0.29%)
WTI Crude Oil Futures Edge Higher Amid Thin Holiday Trading and Positive U.S. Economic Data

WTI Crude Oil futures were stronger on Tuesday on thin trading and better-than-expected U.S. economic growth figures. Newsflow and volume were slow on the Christmas Eve trade.

Weak La Niña finally forming: Here comes the Polar Vortex! & Have grain prices finally bottomed?

Jim's outlook on the ramifications of La Niña, and the potential impact on grains and natural gas futures in the weeks ahead

ZCH25 : 454-4 (+0.17%)
SOYB : 21.04 (-0.52%)
CORN : 18.62 (-0.05%)
ZSH25 : 992-2 (-0.50%)
NGG25 : 3.337 (+0.54%)
UNG : 15.55 (+1.17%)
BOIL : 49.93 (+3.65%)
KOLD : 50.61 (-3.73%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.49
1st Resistance Point 0.42
Last Price 0.34s
1st Support Level 0.27
2nd Support Level 0.19
3rd Support Level N/A

See More

52-Week High 6.18
Fibonacci 61.8% 3.92
Fibonacci 50% 3.22
Fibonacci 38.2% 2.53
Last Price 0.34s
52-Week Low 0.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar