Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Aug '22 (HEQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Post Mixed Action on Thursday

Lean hog futures started off 2025 with mixed trade as nearbys were down a tick to 15 cents and other contracts up 22 to 37 cents. The national average base hog negotiated price was reported at $80.08 on Thursday afternoon, steady with the day prior. The CME Lean Hog Index was reported at $84.27 on December 30, down 8 cents from the previous day.

USDA’s FOB plant pork cutout value was 98 cents lower in the Thursday PM report at $89.32 per cwt. The picnic, ham, and belly primals were all reported lower, with the latter leading the way, down $8.83. Federally inspected hog slaughter was estimated at 489,000 for Thursday, bringing the weekly total to 1.381 million head. That was up 230,000 head from last week but down 65,390 head from the same time last year. 

Feb 25 Hogs  closed at $81.150, down $0.150,

Apr 25 Hogs  closed at $86.550, down $0.025

May 25 Hogs  closed at $91.200, up $0.225,

On the date of publication, Austin Schroeder did... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
08/12/22
Expiration Date
08/12/22 (expired)

Seasonal Chart

Lean Hogs Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Dec 24, 2024

View Chart Details
Commercials - Long / Short
97,068 (-4,636)
175,131 (-7,118)
Non-Commercials - Long / Short
146,733 (-7,327)
59,353 (-1,297)
Producers - Long / Short
19,931 (-1,713)
156,240 (-8,372)
Swap Dealers - Long / Short
65,285 (-4,596)
7,039 (-419)
Managed Money - Long / Short
124,932 (-3,274)
7,915 (-1,392)
Other Reportables - Long / Short
21,801 (-4,053)
51,438 (+95)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.500 +12.19%
on 07/15/22
122.525 -0.65%
on 08/11/22
+12.725 (+11.67%)
since 07/12/22
3-Month
99.250 +22.64%
on 05/13/22
122.525 -0.65%
on 08/11/22
+22.750 (+22.99%)
since 05/12/22
52-Week
85.025 +43.16%
on 09/15/21
123.650 -1.56%
on 03/31/22
+31.525 (+34.95%)
since 08/12/21

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Post Mixed Action on Thursday

Lean hog futures started off 2025 with mixed trade as nearbys were down a tick to 15 cents and other contracts up 22 to 37 cents. The national average base hog negotiated price was reported at $80.08 on...

HEG25 : 81.150s (-0.18%)
HEJ25 : 86.550s (-0.03%)
HEK25 : 91.200s (+0.25%)
Cattle Push Rally into the New Year

Live cattle futures posted gains of 50 cents to $2 on Thursday. Cash trade has been slow this week, with some $196 reported in KS, a $3-4 climb from last week. This morning’s Fed Cattle Exchange from...

LEM25 : 191.350s (+0.91%)
LEG25 : 193.600s (+1.04%)
LEJ25 : 196.050s (+0.91%)
GFF25 : 266.475s (+1.31%)
GFH25 : 266.200s (+1.23%)
GFJ25 : 266.525s (+1.13%)
Shootin' the Bull about digging in your heels.

The futures traders are believed set with a significant increase in open interest representing both sides digging in their heels.

Broiler Hatchery

Broiler Hatchery - 2025-01-02

Z8Y00 : 116.50s (unch)
WDG25 : 3,377s (+0.09%)
Fats and Oils

Fats and Oils - 2025-01-02

RSH25 : 625.00s (+1.48%)
KGH25 : 0.6857s (+0.25%)
ZCH25 : 459-4s (+0.22%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,375s (+1.38%)
CTH25 : 68.57s (+0.25%)
KOH25 : 4,362 (+0.67%)
XUK25 : 2,720s (+0.89%)
XTK25 : 3,938s (-0.03%)
XVK25 : 2,234s (+0.18%)
XXK25 : 7,812s (+1.27%)
ZSBAUS.CM : -0.5605 (-12.87%)
Cattle and Hogs in Q4 and 2024 - Where are they Heading in 2025?

The animal protein sector of the commodities asset class was the second-best performing area in 2024 and continued to post gains in Q4, with cattle futures leading the way on the upside. In 2024, cattle...

FCF25 : 260.525s (-0.57%)
HEG25 : 81.150s (-0.18%)
LEG25 : 193.600s (+1.04%)
A Choppy Grain Trade and a Surge Higher in Cattle to Start the New Year

A Choppy Grain Trade and a Surge Higher in Cattle to Start the New Year

Hogs Showing Midday Gains

Lean hog futures are trading with 40 to 60 cent gains on Thursday’s midday. The national average base hog negotiated price was not reported on Thursday morning, with the 5-day rolling average at $79.59....

HEG25 : 81.150s (-0.18%)
HEJ25 : 86.550s (-0.03%)
HEK25 : 91.200s (+0.25%)
Cattle Pushing Rally into the New Year

Live cattle futures are trading with $1.40 to $1.50 gains on Thursday’s midday. Cash trade has yet to kick off this week, with this morning’s Fed Cattle Exchange from Central Stockyards showing sales...

LEM25 : 191.350s (+0.91%)
LEG25 : 193.600s (+1.04%)
LEJ25 : 196.050s (+0.91%)
GFF25 : 266.475s (+1.31%)
GFH25 : 266.200s (+1.23%)
GFJ25 : 266.525s (+1.13%)
Pure Hedge - Livestock and Grain

Soybean Hedge and Trade Examples

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 122.833
2nd Resistance Point 122.592
1st Resistance Point 122.158
Last Price 121.725s
1st Support Level 121.483
2nd Support Level 121.242
3rd Support Level 120.808

See More

52-Week High 123.650
Last Price 121.725s
Fibonacci 61.8% 108.895
Fibonacci 50% 104.338
Fibonacci 38.2% 99.780
52-Week Low 85.025

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar