or

Lean Hogs Oct '23 (HEV23)

81.925s -0.175 (-0.21%) 10/13/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Oct 13th, 2023
Day Low
81.850
Day High
82.100
Open 82.000
Previous Close 82.100 82.100
Volume 1,710 1,710
Open Interest 9,206 9,206
Stochastic %K 57.17% 57.17%
Weighted Alpha -4.95 -4.95
5-Day Change -0.400 (-0.49%) -0.400 (-0.49%)
52-Week Range 68.625 - 93.750 68.625 - 93.750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Close Higher in the Front Months on Friday

Lean hog futures posted front month strength on Friday, with contracts up a dime to $1 at the close. April was back down 72 cents on the week. The Friday afternoon national average base hog negotiated price from the USDA was reported at $89.05, down a dime from the day prior. The CME Lean Hog Index was back down 3 cents from the previous day at $89.747 on March 12. 

Speculators in lean hog future and options cut back another 1,909 contracts from their net long as of March 11, taking that net long to 55,571 contracts as of Tuesday.

USDA’s FOB plant pork cutout was up 9 cents in the Friday PM report at $97.38 per cwt. The loin and belly primals were reported lower, with the rest heading higher. USDA estimated this week’s Federally inspected hog slaughter at 2.515 million head. That is 97,000 head above last week and 59,009 head larger than the same week last year.

Apr 25 Hogs  closed at $86.625, up $1.000,

May 25 Hogs  closed at $89.200, up $0.400

Jun 25... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
10/13/23
Expiration Date
10/13/23 (expired)

Seasonal Chart

Lean Hogs Oct '23
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
96,512 (-2,819)
132,252 (-9,455)
Non-Commercials - Long / Short
93,330 (-11,627)
55,113 (-3,179)
Producers - Long / Short
25,952 (-122)
112,885 (-4,904)
Swap Dealers - Long / Short
60,312 (+1,739)
9,119 (-115)
Managed Money - Long / Short
70,962 (-10,178)
20,533 (-4,279)
Other Reportables - Long / Short
22,368 (-1,449)
34,580 (+1,100)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.300 +3.31%
on 10/04/23
Period Open: 83.975
86.125 -4.88%
on 09/20/23
-2.050 (-2.44%)
since 09/13/23
3-Month
77.750 +5.37%
on 08/16/23
Period Open: 83.350
86.750 -5.56%
on 08/01/23
-1.425 (-1.71%)
since 07/13/23
52-Week
68.625 +19.38%
on 05/26/23
Period Open: 84.475
93.750 -12.61%
on 02/21/23
-2.550 (-3.02%)
since 10/13/22

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Close Higher in the Front Months on Friday

Lean hog futures posted front month strength on Friday, with contracts up a dime to $1 at the close. April was back down 72 cents on the week. The Friday afternoon national average base hog negotiated...

HEJ25 : 86.625s (+1.17%)
HEK25 : 89.200s (+0.45%)
HEM25 : 96.300s (+0.10%)
Cattle Post Gains on Friday, Helped by Cah Strength

Live cattle futures posted gains of 75 cent to $1.125 across most front months on Friday, with April rallying $2.90 on the week. Cash trade got kicked off across the country on Friday, with southern sale...

LEQ25 : 196.700s (+0.38%)
LEJ25 : 203.175s (+0.56%)
LEM25 : 199.350s (+0.54%)
GFH25 : 281.975s (+0.62%)
GFJ25 : 281.200s (+0.44%)
GFK25 : 282.650s (+0.40%)
Cattle Back to Higher Trade on Friday

Live cattle futures are showing 80 cent to $1.07 gains on Friday’s midday. Cash trade has been quiet so far this week, with a few light sales of $200 in KS on Wednesday. Bids are being reported at $202-205...

LEQ25 : 196.700s (+0.38%)
LEJ25 : 203.175s (+0.56%)
LEM25 : 199.350s (+0.54%)
GFH25 : 281.975s (+0.62%)
GFJ25 : 281.200s (+0.44%)
GFK25 : 282.650s (+0.40%)
Hogs Mixed at Midday

Lean hog futures are back to mixed after starting out weaker, with the front months up 37 to 55 cents and other contracts lower. Friday morning’s national average base hog negotiated price from the USDA...

HEJ25 : 86.625s (+1.17%)
HEK25 : 89.200s (+0.45%)
HEM25 : 96.300s (+0.10%)
Cattle Mixed on Thursday

Live cattle futures posted slight gains on the Thursday session, with contracts up 40 to 65 cents. Cash trade has been quiet so far this week, with a few light sales of $200 in KS on Wednesday. Feeder...

LEQ25 : 196.700s (+0.38%)
LEJ25 : 203.175s (+0.56%)
LEM25 : 199.350s (+0.54%)
GFH25 : 281.975s (+0.62%)
GFJ25 : 281.200s (+0.44%)
GFK25 : 282.650s (+0.40%)
Hogs Look to Round Out Week Following Weaker Thursday Action

Lean hog futures posted losses of 87 cents to $2.50 on the Thursday session. The Thursday afternoon national average base hog negotiated price from the USDA was reported at $89.15, down $2.49 from the...

HEJ25 : 86.625s (+1.17%)
HEK25 : 89.200s (+0.45%)
HEM25 : 96.300s (+0.10%)
Hogs Breakdown

Weak Exports, Stagnant cash markets send prices lower

Cattle Pull Back to Close Mixed on Thursday

Live cattle futures closed the Thursday session with contracts up 40 to 65 cents and off the highs. Cash trade has been quiet so far this week, with a few light sales of $200 in KS on Wednesday. Feeder...

LEQ25 : 196.700s (+0.38%)
LEJ25 : 203.175s (+0.56%)
LEM25 : 199.350s (+0.54%)
GFH25 : 281.975s (+0.62%)
GFJ25 : 281.200s (+0.44%)
GFK25 : 282.650s (+0.40%)
Hogs Head Back Lower on Thursday

Lean hog futures closed the Thursday session with contracts down 87 cents to $2.50. The Thursday afternoon national average base hog negotiated price from the USDA was reported at $89.15, down $2.49 from...

HEJ25 : 86.625s (+1.17%)
HEK25 : 89.200s (+0.45%)
HEM25 : 96.300s (+0.10%)
Soybeans Sent Lower by a 38.2% Fibonacci Retracement Keeping the Short Term Trend Negative

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK25 : 1016-0s (+0.52%)
Dollar and Gold Strengthen on Threats of Additional Tariffs

The dollar index (DXY00 ) today is up by +0.21%. The dollar is climbing today on a possible escalation of the trade war that would boost inflation and keep the Fed's policy restrictive. President Trump...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Dollar Rises as Tariffs Expand

The dollar index (DXY00 ) Wednesday rose by +0.15%. The dollar on Wednesday finished moderately higher due to concern that the escalation of the trade war would boost inflation and keep Fed policy restrictive...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Gold’s Outlook Amid Lower Inflation Data

There are two ways in which one could see this, but one is confirmed by technicals.

Dollar Gains as Trade Tensions Escalate

The dollar index (DXY00 ) today is up by +0.26%. The dollar today is moderately higher on concern that escalation of the trade war will boost inflation and keep Fed policy restrictive after US tariffs...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Tariffs Spark Economic Concerns and Undercut the Dollar

The dollar index (DXY00 ) Tuesday fell by -0.57% and posted a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Dollar Weakens on US Growth Concerns

The dollar index (DXY00 ) today is down -0.42% at a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns that...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Dollar Weakens on US Growth Concerns

The dollar index (DXY00 ) today is down -0.42% at a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns that...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Dip Buyers Emerge in Precious Metals Overnight! Key Levels

Dip buyers step in overnight as precious metals find support—are key levels setting up the next move higher? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Silver Is Eyeing 34-35 Area; Intraday Elliott Wave Analysis

Silver Is Eyeing 34-35 Area, as we see it forming an intraday bullish setup that can extend the rally from technical and Elliott wave perspective.

Dollar Recovers on Safe-Haven Demand as Stocks Slump

The dollar index (DXY00 ) on Monday recovered from early losses and finished up by +0.18%. Short-covering emerged in the dollar Monday after the sharp selloff in stocks sparked liquidity demand for the...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 82.317
2nd Resistance Point 82.208
1st Resistance Point 82.067
Last Price 81.925s
1st Support Level 81.817
2nd Support Level 81.708
3rd Support Level 81.567

See More

52-Week High 93.750
Fibonacci 61.8% 84.152
Last Price 81.925s
Fibonacci 50% 81.188
Fibonacci 38.2% 78.223
52-Week Low 68.625

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals