Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 1,064.50 +2.18% on 07/11/24 | | 1,124.25 -3.25% on 07/02/24 | -17.25 (-1.56%) since 06/21/24 |
| 3-Month | 1,061.25 +2.50% on 04/25/24 | | 1,150.00 -5.41% on 05/29/24 | +35.00 (+3.32%) since 04/22/24 |
Hogs gaining strength as cash markets firm
Soybeans closed out their strong overnight start on Monday with gains of 20 ½ cents in August to 32 ¾ in the November contract. Soymeal futures were up $7.10 to $9.40 per ton in the nearbys. Soy Oil...
Corn futures started off the week in rally mode, as contracts closed with 9 to 11 cent gains across the front months on Monday. A drier forecast across much of the Corn Belt as we get into full pollination...
Wheat futures faced some early and midday pressure but followed the Minneapolis complex to post gains on Monday. MPLS spring wheat was up 6 to 13 cents across most contracts. Chicago futures were 4 to...
Cattle feeders are believed speaking volumes with the lower bids, creating a softer feeder cattle index. Futures traders hung the cattle feeder at the opening with higher feed costs and higher feeder cattle...
Everything was Higher Today, and it Looks Like Opportunity
It was green across the screen in Ag markets today, with grain and livestock markets uniformly higher. Crop progress was just released and showed.........
Wheat futures are mixed across three US markets, as MPLS spring wheat is up 6 to 10 ½ cents across most contracts. Chicago futures are 2 to 3 cents in the green at midday. Kansas City contracts are the...
Corn futures are showing midday gains of 7 to 9 cents across most nearby contracts on Monday. Condition ratings expected out this afternoon via the Crop Progress report is estimated to be steady. The...
| Symbol | Last | Change |
|---|---|---|
| KFF25 | 1,087.75s | +7.75 |
| MDEX Soybean Oil Jan '25 | ||
| KFZ24 | 1,081.25s | +7.75 |
| MDEX Soybean Oil | ||
| ZCZ24 | 414-4 | -0-4 |
| Corn | ||
| ZSX24 | 1073-6 | +5-0 |
| Soybean | ||
| ZMZ24 | 320.4 | +1.0 |
| Soybean Meal | ||
| ZLZ24 | 45.00 | +0.15 |
| Soybean Oil | ||
| ZWU24 | 547-4 | -0-4 |
| Wheat | ||
| KEU24 | 572-2 | +0-4 |
| Hard Red Wheat | ||
| MWU24 | 622-0 | -0-6 |
| Spring Wheat | ||
| ZOZ24 | 338-6 | +2-6 |
| Oats | ||
| ZRU24 | 14.530 | -0.070 |
| Rough Rice | ||
| RSX24 | 674.10 | +1.00 |
| Canola | ||
| 3rd Resistance Point | 1,089.00 |
| 2nd Resistance Point | 1,088.75 |
| 1st Resistance Point | 1,088.25 |
| Last Price | 1,087.75s |
| 1st Support Level | 1,087.50 |
| 2nd Support Level | 1,087.25 |
| 3rd Support Level | 1,086.75 |
| 52-Week High | 1,150.00 |
| Fibonacci 61.8% | 1,110.27 |
| Fibonacci 50% | 1,098.00 |
| Last Price | 1,087.75s |
| Fibonacci 38.2% | 1,085.73 |
| 52-Week Low | 1,046.00 |
