or

Pork Cutout Jul '23 (KMN23)

112.320s +0.395 (+0.35%) 07/18/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 18th, 2023
Day Low
112.320
Day High
112.320
Open 0.000
Previous Close 111.925 111.925
Volume 0 0
Open Interest 0 0
Stochastic %K 99.49% 99.49%
Weighted Alpha +8.67 +8.67
5-Day Change +4.545 (+4.22%) +4.545 (+4.22%)
52-Week Range 79.825 - 114.300 79.825 - 114.300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,815/1,650
First Notice Date
07/17/23
Expiration Date
07/18/23 (expired)

Seasonal Chart

Pork Cutout Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.850 +17.18%
on 06/23/23
Period Open: 96.575
112.320 unch
on 07/18/23
+15.745 (+16.30%)
since 06/16/23
3-Month
79.825 +40.71%
on 05/26/23
Period Open: 95.225
112.320 unch
on 07/18/23
+17.095 (+17.95%)
since 04/18/23
52-Week
79.825 +40.71%
on 05/26/23
Period Open: 107.850
114.300 -1.73%
on 12/27/22
+4.470 (+4.14%)
since 07/18/22

More Pork Cutout Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans are Holding Key Levels Below, is 1095.00 Next

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH25 : 1034-0s (+1.47%)
Monday’s inauguration to set new tone for markets

Markets closed Monday for MLK JR. Day

Pure Hedge - Livestock and Grain

The Art of the Hedge

Hogs Fall Lower on Friday

Lean hog futures fell back 65 cents to $2.22 on the Friday session, with Feb slipping down $1.425 on the week. The national average base hog negotiated price was reported at $78.50 on Friday afternoon,...

HEG25 : 81.125s (-1.43%)
HEJ25 : 88.325s (-2.46%)
HEK25 : 93.100s (-2.31%)
Cattle Close Mixed on Friday

Live cattle futures settled the Friday session with contracts up 22 cents to 40 cents lower. February slipped back down $2.025 from last Friday. Cash trade this week came in at $200-201 in the South, with...

LEM25 : 192.200s (+0.12%)
LEG25 : 196.750s (+0.08%)
LEJ25 : 197.500s (-0.09%)
GFF25 : 273.500s (+0.02%)
GFH25 : 268.050s (+0.12%)
GFJ25 : 268.125s (-0.03%)
Cattle Gameplan February 2025

Hedging Opportunity

Shootin'the Bull about tiger traps and input costs

Feed and fuel costs are now sharply higher over just a few weeks ago.  Throw in the tremendous rise in retail interest rates and it appears that once again, some of the most expensive beef is being produced...

Cattle Back Higher on Friday

Live cattle futures are back up 45 to 95 cents so far on Friday. Cash trade this week came in at $200-201 in the South, with sales reported of $202-205 on NE. Feeder cattle futures are 30 to 85 cents higher...

LEM25 : 192.200s (+0.12%)
LEG25 : 196.750s (+0.08%)
LEJ25 : 197.500s (-0.09%)
GFF25 : 273.500s (+0.02%)
GFH25 : 268.050s (+0.12%)
GFJ25 : 268.125s (-0.03%)
Hogs Falling on Friday

Lean hog futures are trading with Friday losses of 80 cents to $2. The national average base hog negotiated price was reported at $78.08 on Friday morning, down $2.36 from the day prior. The CME Lean Hog...

HEG25 : 81.125s (-1.43%)
HEJ25 : 88.325s (-2.46%)
HEK25 : 93.100s (-2.31%)
Dollar Slides and Gold Jumps on Dovish US CPI Report

The dollar index (DXY00 ) today is down by -0.31%. The dollar tumbled today as T-note yields dropped on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation. Also, today’s...

DXY00 : 109.347s (unch)
GCG25 : 2,734.9 (-0.50%)
SIH25 : 31.360 (+0.70%)
^USDJPY : 155.161 (-0.28%)
^EURUSD : 1.04259 (+0.10%)
Precious Metals Surge Overnight! Can it Hold? CPI @ 7:30

Precious metals surge overnight—can the rally hold? All eyes on CPI at 7:30! Phil Streible dives into the market reaction and key levels in today’s Metals Minute. Don’t miss it!

Five Macro Factors to Monitor in 2025

Dollar Falls on Tariff Report and Soft US PPI

The dollar index (DXY00 ) Tuesday fell by -0.62%. The dollar was under pressure Tuesday on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 109.347s (unch)
GCG25 : 2,734.9 (-0.50%)
SIH25 : 31.360 (+0.70%)
^USDJPY : 155.161 (-0.28%)
^EURUSD : 1.04259 (+0.10%)
Silver’s Time to Shine Is Here – Get Ready

Silver tends to outperform the rest of the precious metals sector close to the end of a given rally. We’re not there YET.

Dollar Weakens on Bloomberg Tariff Report and Dovish US PPI

The dollar index (DXY00 ) today is down by -0.43%. The dollar is under pressure today on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 109.347s (unch)
GCG25 : 2,734.9 (-0.50%)
SIH25 : 31.360 (+0.70%)
^USDJPY : 155.161 (-0.28%)
^EURUSD : 1.04259 (+0.10%)
Bidding War Alert: Is U.S. Steel Stock a Buy, Sell, or Hold as Buyers Emerge?

U.S. Steel stock surged 6% as Cleveland-Cliffs and Nucor consider a joint takeover bid

HVG25 : 730.00 (-1.48%)
$SPX : 5,996.66 (+1.00%)
NPSCY : 6.5574 (+1.98%)
X : 36.04 (+0.67%)
XMG25 : 1,751.0s (-0.06%)
CLF : 10.27 (-1.44%)
IPUG25 : N/A (N/A)
NUE : 124.53 (+0.95%)
Precious Metals Snap Back Overnight! Can The Rally Hold?

Precious metals snap back overnight—can the rally hold? Phil Streible breaks down the rebound and key levels to watch in today’s Metals Minute. Tune in!

Dollar Rises and Gold Tumbles on Diminished Fed Rate Cut Expectations

The dollar index (DXY00 ) Monday rose by +0.23% and posted a new 2-year high. The dollar on Monday had carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the...

DXY00 : 109.347s (unch)
GCG25 : 2,734.9 (-0.50%)
SIH25 : 31.360 (+0.70%)
^USDJPY : 155.161 (-0.28%)
^EURUSD : 1.04259 (+0.10%)
Dollar Climbs and Gold Slides on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.29% and posted a new 2-year high. The dollar has carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the chances...

DXY00 : 109.347s (unch)
GCG25 : 2,734.9 (-0.50%)
SIH25 : 31.360 (+0.70%)
^USDJPY : 155.161 (-0.28%)
^EURUSD : 1.04259 (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 112.320
2nd Resistance Point 112.320
1st Resistance Point 112.320
Last Price 112.320s
1st Support Level 112.320
2nd Support Level 112.320
3rd Support Level 112.320

See More

52-Week High 114.300
Last Price 112.320s
Fibonacci 61.8% 101.131
Fibonacci 50% 97.063
Fibonacci 38.2% 92.994
52-Week Low 79.825

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends