or

Palm Oil Oct '24 (KOV24)

4,350s -20 (-0.46%) 10/15/24 [MDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Oct 15th, 2024
Day Low
4,350
Day High
4,400
Open 4,400
Previous Close 4,370 4,370
Volume 55 55
Open Interest 1,934 1,934
Stochastic %K 73.53% 73.53%
Weighted Alpha +21.11 +21.11
5-Day Change +1 (+0.02%) +1 (+0.02%)
52-Week Range 3,493 - 4,450 3,493 - 4,450
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
10/15/24 (expired)

Seasonal Chart

Palm Oil Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,827 +13.67%
on 09/17/24
Period Open: 3,909
4,450 -2.25%
on 10/11/24
+441 (+11.28%)
since 09/13/24
3-Month
3,638 +19.57%
on 08/14/24
Period Open: 3,874
4,450 -2.25%
on 10/11/24
+476 (+12.29%)
since 07/15/24
52-Week
3,493 +24.53%
on 01/03/24
Period Open: 3,681
4,450 -2.25%
on 10/11/24
+669 (+18.17%)
since 10/13/23

More Palm Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Fading Back Lower on Wednesday Morning

Cotton prices are trading with losses of 40 to 50 points so far on early Wednesday trade. Futures closed out the Tuesday session with contracts up 7 to 55 points across the board. The outside markets were...

CTH25 : 67.46 (-0.30%)
CTK25 : 68.60 (-0.26%)
CTZ24 : 71.40s (-1.37%)
Why Did the Soybean Market Take a Breather Overnight Through early Wednesday Morning?

The commodity complex in general took a breather overnight, not overly surprising given recent moves made by many markets.

$DXY : 108.14 (+0.04%)
ZCH25 : 491-0 (+0.20%)
KCH25 : 335.55 (+2.36%)
MWH25 : 607-0 (+0.41%)
ZSH25 : 1071-6 (+0.42%)
Cotton Pops Higher on Tuesday

Cotton futures closed out the Tuesday session with contracts up 7 to 55 points across the board. The outside markets were mixed factors, as the US dollar index was down 1.443, with crude oil $1.50/barrel...

CTH25 : 67.46 (-0.30%)
CTK25 : 68.60 (-0.26%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Lower as India Boosts Sugar Exports

March NY world sugar #11 (SBH25 ) Tuesday closed down -0.43 (-2.36%), and March London ICE white sugar #5 (SWH25 ) closed down -7.90 (-1.673%). On Tuesday, sugar prices extended their 3-1/2 month-long...

SBH25 : 18.15 (+2.02%)
SWH25 : 475.80 (+2.02%)
West African Cocoa Crop Concerns Boost Prices

March ICE NY cocoa (CCH25 ) Tuesday closed up +386 (+3.45%), and March ICE London cocoa #7 (CAH25 ) closed up +236 (+2.62%). Cocoa prices Tuesday rallied to 2-week highs on crop production concerns in...

CCH25 : 11,524 (-0.30%)
CAH25 : 9,180 (-0.65%)
Arabica Coffee Gives Up Early Gains on the Outlook for Adequate Supplies

March arabica coffee (KCH25 ) Tuesday closed down -0.55 (-0.17%), and March ICE robusta coffee (RMH25 ) closed up +120 (+2.33%). Coffee prices Tuesday settled mixed, with robusta posting a 6-week high....

RMH25 : 5,361 (+1.86%)
KCH25 : 335.55 (+2.36%)
Cotton Rallying on Tuesday

Cotton futures are trading 10 to 23 points in the green so far on Tuesday. The outside markets were mixed factors, as the US dollar index is down 1.403, with crude oil $1.82/barrel lower. CFTC Commitment...

CTH25 : 67.46 (-0.30%)
CTK25 : 68.60 (-0.26%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink as India Eases Sugar Export Restrictions

March NY world sugar #11 (SBH25 ) today is down -0.43 (-2.36%), and March London ICE white sugar #5 (SWH25 ) is down -4.90 (-1.03%). Sugar prices extended their 3-1/2 month-long sell-off today, with NY...

SBH25 : 18.15 (+2.02%)
SWH25 : 475.80 (+2.02%)
Cocoa Prices Jump on West African Crop Concerns

March ICE NY cocoa (CCH25 ) today is up +324 (+2.90%), and March ICE London cocoa #7 (CAH25 ) is up +208 (+2.31%). Cocoa prices today jumped to 2-week highs and are sharply higher on crop production concerns...

CCH25 : 11,524 (-0.30%)
CAH25 : 9,180 (-0.65%)
Coffee Prices Push Higher as Conab Cuts its Brazil Coffee Crop Estimate

March arabica coffee (KCH25 ) today is up +4.55 (+1.39%), and March ICE robusta coffee (RMH25 ) is up +157 (+3.05%). Coffee prices today are moving higher, with arabica posting a 1-month high and robusta...

RMH25 : 5,361 (+1.86%)
KCH25 : 335.55 (+2.36%)
European Commodities: Coffee Prices Test Key Support Amid Seasonal Supply Concerns

European stock market volatility fell sharply last week, and is now approaching levels where another volatility surge could be likely.

CBH25 : 78.99 (-0.38%)
P4Y00 : 2,646.00s (-1.69%)
RMH25 : 5,364 (+1.92%)
FXH25 : 5,222.00 (+0.73%)
SWH25 : 475.80 (+2.02%)
DVG25 : 16.55 (-1.49%)
Cotton Popping on Tuesday Morning

Cotton prices are up 42 to 53 points so far on Tuesday. Futures settled Friday with contracts back up 54 to 87 points across the board. March cotton ended the week up 59 points. The outside markets were...

CTH25 : 67.48 (-0.27%)
CTK25 : 68.61 (-0.25%)
CTZ24 : 71.40s (-1.37%)
Is the Cocoa Market Still Hot?

A look at the two sides of Cocoa tells us the market has cooled, though could be reheated as the next harvest season draws near.

CCH25 : 11,531 (-0.24%)
Cotton Posts Friday Gains

Cotton futures settled Friday with contracts back up 54 to 87 points across the board. March cotton ended the week up 59 points. The outside markets were pressure factors, as the US dollar index was up...

CTH25 : 67.48 (-0.27%)
CTK25 : 68.61 (-0.25%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Losses as Supply Concerns Fade

March NY world sugar #11 (SBH25 ) Friday closed down -0.19 (-1.03%), and March London ICE white sugar #5 (SWH25 ) closed down -6.40 (-1.32%). Sugar prices posted moderate losses on Friday, just above Wednesday's...

SBH25 : 18.15 (+2.02%)
SWH25 : 475.80 (+2.02%)
Cocoa Prices Surge as Demand Concerns Recede

March ICE NY cocoa (CCH25 ) Friday closed up +671 (+6.39%), and March ICE London cocoa #7 (CAH25 ) closed up +426 (+4.99%). Cocoa prices surged Friday after North American Q4 cocoa grindings fell less...

CCH25 : 11,531 (-0.24%)
CAH25 : 9,180 (-0.65%)
Coffee Prices Finish Higher on Strength in Robusta

March arabica coffee (KCH25 ) Friday closed up +1.20 (+0.37%), and March ICE robusta coffee (RMH25 ) closed up +117 (+2.39%). Coffee prices Friday settled higher, with robusta rallying sharply to a 2-week...

RMH25 : 5,364 (+1.92%)
KCH25 : 335.75 (+2.43%)
Cotton Popping Higher on Friday

Cotton futures are up 67 to 81 points as we trade through Friday’s midday. The outside markets are pressure factors, as the US dollar index was up 313 points, with crude oil $0.42/barrel lower. The...

CTH25 : 67.48 (-0.27%)
CTK25 : 68.61 (-0.25%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Global Supply Optimism

March NY world sugar #11 (SBH25 ) today is down -0.25 (-1.36%), and March London ICE white sugar #5 (SWH25 ) is down -7.60 (-1.57%). Sugar prices today are moderately lower and are just above Wednesday's...

SBH25 : 18.15 (+2.02%)
SWH25 : 475.80 (+2.02%)
Cocoa Prices Rebound as North American Cocoa Demand Remains Buoyant

March ICE NY cocoa (CCH25 ) today is up +713 (+6.79%), and March ICE London cocoa #7 (CAH25 ) is up +414 (+4.85%). Cocoa prices today are sharply higher after North American Q4 cocoa grindings fell less...

CCH25 : 11,531 (-0.24%)
CAH25 : 9,180 (-0.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 4,433
2nd Resistance Point 4,417
1st Resistance Point 4,383
Last Price 4,350s
1st Support Level 4,333
2nd Support Level 4,317
3rd Support Level 4,283

See More

52-Week High 4,450
Last Price 4,350s
Fibonacci 61.8% 4,084
Fibonacci 50% 3,972
Fibonacci 38.2% 3,859
52-Week Low 3,493

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends