Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 2.1284 +1.91% on 03/10/25 |
Period Open: 2.3153
| 2.3302 -6.91% on 02/20/25 | -0.1462 (-6.31%) since 02/19/25 |
| 3-Month | 2.1284 +1.91% on 03/10/25 |
Period Open: 2.1904
| 2.3853 -9.06% on 01/15/25 | -0.0213 (-0.97%) since 12/19/24 |
| 52-Week | 2.1284 +1.91% on 03/10/25 |
Period Open: 2.4838
| 2.5553 -15.11% on 07/03/24 | -0.3147 (-12.67%) since 03/19/24 |
The May WTI (CLK25 ) trading session settled at 66.91 (+0.16) [+0.24%] , a high of 67.43, a low of 66.09. Cash price is at 66.87 (-0.72), while open interest for CLK25 is 314,463. CLK25 settled above its...
April WTI crude oil (CLJ25 ) Wednesday closed up +0.26 (+0.39%), and April RBOB gasoline (RBJ25 ) closed up +0.0012 (+0.06%). Crude oil and gasoline prices Wednesday recovered from early losses and settled...
April Nymex natural gas (NGJ25 ) on Wednesday closed up +0.195 (+4.81%). April nat-gas on Wednesday added to Tuesday's gains on forecasts for cooler weather in the US to persist, which would boost heating...
April WTI crude oil (CLJ25 ) today is up +0.50 (+0.75%), and April RBOB gasoline (RBJ25 ) is up +0.0092 (+0.42%). Crude oil and gasoline prices today recovered from early losses and are moderately higher....
This morning, Putin declined President Trump’s request for a ceasefire and instead agreed to cease attacks on energy infrastructure. Ukraine has increasingly targeted Russian in-country Oil infrastructure...
The May WTI (CLK25 ) trading session settled at 66.75 (-0.62) [-0.92%] , a high of 68.49, a low of 66.44. Cash price is at 67.59 (+0.42), while open interest for CLK25 is 295,741. CLK25 settled below its...
Uranium Energy Corp (UEC) is expanding its uranium production and sustainability efforts, reporting $49.8 million in Q2 2025 revenue. Positioned to benefit from rising nuclear demand, including Small Modular...
Canada is ending its federal consumer carbon tax on April 1, shifting its climate strategy to ease financial burdens on households while maintaining emissions reduction goals. While industries will still...
/EV%20charging%204%20by%20Choochart%20Choochailkupt%20via%20iStock.jpg)
Northvolt’s bankruptcy marks a major blow to Europe’s battery ambitions, failing to scale production and secure investment amid slowing EV demand. Its collapse strengthens Asia’s battery dominance,...
/2d%20illustration%20of%20Cloud%20computing%20by%20Blackboard%20via%20Shutterstock.jpg)
Geothermal energy, long underutilized, is gaining traction with new drilling technologies that lower costs and expand its reach. Data centers, consuming up to 12% of U.S. electricity by 2028, drive demand...
Cotton futures closed the Tuesday session with contracts down 30 to 51 points. Crude oil futures were back down $0.88/barrel, with the US dollar index down $0.095 on the day. S&P Global estimates the 2025...
May NY world sugar #11 (SBK25 ) Tuesday closed up +0.02 (+0.10%), and May London ICE white sugar #5 (SWK25 ) closed down -1.90 (-0.34%). Sugar prices Tuesday extended their week-long rally, with NY sugar...
May ICE NY cocoa (CCK25 ) Tuesday closed up +194 (+2.48%), and May ICE London cocoa #7 (CAK25 ) closed up +74 (+1.21%). Cocoa prices on Tuesday settled moderately higher as a slide in the dollar index...
May arabica coffee (KCK25 ) Tuesday closed up +0.40 (+0.10%), and May ICE robusta coffee (RMK25 ) closed down -5 (-0.09%). Coffee prices on Tuesday settle mixed. Coffee prices are supported by dry conditions...
Cotton futures are down 40 to 58 points at the midday part of the Tuesday session. Crude oil futures are back down $0.72/barrel, with the US dollar index down $0.095 so far on the day. The Monday online...
May NY world sugar #11 (SBK25 ) today is up +0.02 (+0.10%), and May London ICE white sugar #5 (SWK25 ) is down -2.30 (-0.41%). Sugar prices today extended their week long rally, with NY sugar posting a...
May ICE NY cocoa (CCK25 ) today is up +250 (+3.19%), and May ICE London cocoa #7 (CAK25 ) is up +149 (+2.44%). Cocoa prices today are climbing on some technical short covering after the recent price slide...
May arabica coffee (KCK25 ) today is up +2.90 (+0.76%), and May ICE robusta coffee (RMK25 ) is up +19 (+0.35%). Coffee prices today are moderately higher, supported by dry conditions in Brazil and strength...
Cotton price action is weaker again this morning, with contracts down 33 to 38 points in the nearbys. Futures posted 12 to 39 point losses on the Monday session. The outside markets were supportive on...
Cotton futures posted 12 to 39 point losses on the Monday session. The outside markets were supportive on the day. Crude oil futures were up another $0.30/barrel, with the US dollar index down $0.175 on...
The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LOV25 | 2.1691s | +0.0146 |
| Heating Oil Oct '25 | ||
| LOM25 | 2.1513 | -0.0083 |
| Heating Oil | ||
| CLK25 | 66.74 | -0.17 |
| Crude Oil WTI | ||
| HOK25 | 2.1793 | -0.0077 |
| ULSD NY Harbor | ||
| RBK25 | 2.1563 | -0.0165 |
| Gasoline RBOB | ||
| NGK25 | 4.176 | -0.137 |
| Natural Gas | ||
| QAM25 | 70.19 | -0.13 |
| Crude Oil Brent (F) | ||
| FLJ25 | 1.80250s | +0.01750 |
| Ethanol Chicago | ||
| 3rd Resistance Point | 2.1820 |
| 2nd Resistance Point | 2.1756 |
| 1st Resistance Point | 2.1723 |
| Last Price | 2.1691s |
| 1st Support Level | 2.1626 |
| 2nd Support Level | 2.1562 |
| 3rd Support Level | 2.1529 |
| 52-Week High | 2.5553 |
| Fibonacci 61.8% | 2.3922 |
| Fibonacci 50% | 2.3418 |
| Fibonacci 38.2% | 2.2915 |
| Last Price | 2.1691s |
| 52-Week Low | 2.1284 |
