Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Heating Oil Dec '22 (LOZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Heating Oil
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$42,000
Expiration Date
11/29/22 (expired)

Seasonal Chart

Heating Oil Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.1804 +3.63%
on 11/28/22
3.9543 -16.65%
on 11/04/22
-0.4496 (-12.00%)
since 10/28/22
3-Month
2.9697 +10.98%
on 09/26/22
3.9543 -16.65%
on 11/04/22
-0.4150 (-11.18%)
since 08/29/22
52-Week
2.0057 +64.33%
on 11/30/21
4.0239 -18.09%
on 06/10/22
+1.2576 (+61.70%)
since 11/26/21

More Heating Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Comparing Hurricanes (Beryl to Harvey): Potential Impacts?

Jim gives us a rundown of the possibilities: commodity-wise, weatherwise, and otherwise...

CLQ24 : 83.16s (-0.86%)
RBQ24 : 2.5591s (-1.62%)
HOQ24 : 2.6024s (-1.21%)
NGQ24 : 2.319s (-4.09%)
CTV24 : 69.48s (-1.93%)
OJU24 : 433.35s (+1.58%)
Crude Erases Early Gains and Settles Lower on Energy Demand Concerns

August WTI crude oil (CLQ24 ) on Friday closed down -0.72 (-0.86%), and Aug RBOB gasoline (RBQ24 ) closed down -4.22 (-1.62%). Crude oil and gasoline prices Friday gave up early gains and closed moderately...

CLQ24 : 83.16s (-0.86%)
RBQ24 : 2.5591s (-1.62%)
DXY00 : 104.875s (-0.24%)
Abundant US Nat-Gas Supplies Weigh on Prices

August Nymex natural gas (NGQ24 ) on Friday closed down by -0.099 (-4.09%). Aug nat-gas prices Friday declined for the eighth consecutive session and posted a 7-week low. Nat-gas prices remain under...

NGQ24 : 2.319s (-4.09%)
Crude Gains on Dollar Weakness and Tight Supplies

August WTI crude oil (CLQ24 ) today is up +0.56 (+0.67%), and Aug RBOB gasoline (RBQ24 ) is up +1.72 (+0.66%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 2-1/2...

CLQ24 : 83.16s (-0.86%)
RBQ24 : 2.5591s (-1.62%)
DXY00 : 104.875s (-0.24%)
RSI Oversold: 2 Stocks (HOWL, WKHS) Potentially Signaling a Contrarian Buy

Sometimes equities that have been pushed too far down are at risk of surprisingly bouncing back.

HOWL : 2.08 (-2.80%)
WKHS : 1.3400 (-1.47%)
Daily Market Insights and Trends

Craving market insights? Subscribe to our Morning Express for daily analysis on Gold, Silver, E-mini S&P, E-mini NQ, Crude Oil, and Bitcoin. Get free access to our proprietary trading levels, market bias,...

1 Nuclear Energy Stock to Buy Now for Data Center Upside

Nuclear energy stocks are gaining attention as tech giants seek reliable, carbon-free power for data centers, with Constellation Energy emerging as a top pick due to its position as the largest U.S. nuclear...

CEG : 211.29 (+0.58%)
Corn belt, natural gas weather forecast techniques & comparisons to the great 1993 Midwest floods

Jim presents a handful of critical issues for traders to ponder over the holiday

ZCZ24 : 424-0s (+1.07%)
ZSX24 : 1129-6s (+0.74%)
CORN : 18.43 (+0.82%)
SOYB : 24.30 (+0.64%)
NGU24 : 2.350s (-3.96%)
UNG : 15.60 (-4.59%)
BOIL : 12.86 (-8.66%)
KOLD : 59.21 (+9.00%)
3 Mid-Cap Energy Dividend Stocks to Scoop Up Now

Amid predictions of higher oil prices, here are three dividend-paying energy stocks that are worth adding to your portfolio.

CLQ24 : 83.16s (-0.86%)
GLNG : 33.59 (+6.67%)
XLE : 90.10 (-1.56%)
BP : 37.05 (+0.22%)
MUR : 40.13 (-2.69%)
NGQ24 : 2.319s (-4.09%)
MTDR : 58.20 (-3.82%)
Crude Rallies as the Dollar Weakens and EIA Inventories Plunge

August WTI crude oil (CLQ24 ) on Wednesday closed up +1.07 (+1.29%), and Aug RBOB gasoline (RBQ24 ) closed up +2.79 (+1.08%). Crude oil and gasoline prices Wednesday moved higher after the dollar index...

CLQ24 : 83.16s (-0.86%)
RBQ24 : 2.5591s (-1.62%)
DXY00 : 104.875s (-0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.3663
2nd Resistance Point 3.3393
1st Resistance Point 3.3176
Last Price 3.2959s
1st Support Level 3.2689
2nd Support Level 3.2419
3rd Support Level 3.2202

See More

52-Week High 4.0239
Last Price 3.2959s
Fibonacci 61.8% 3.2529
Fibonacci 50% 3.0148
Fibonacci 38.2% 2.7767
52-Week Low 2.0057

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar