Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 183.75 +0.14% on 03/11/19 | | 202.50 -9.14% on 02/12/19 | -17.75 (-8.80%) since 02/11/19 |
| 3-Month | 183.75 +0.14% on 03/11/19 | | 208.50 -11.75% on 12/14/18 | -20.50 (-10.02%) since 12/11/18 |
| 52-Week | 173.25 +6.20% on 04/24/18 | | 219.75 -16.27% on 08/02/18 | +8.50 (+4.84%) since 03/09/18 |
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Hogs consolidate, Cattle markets end week on a positive note
Soybeans Close Near Yesterday's Lows - Cattle Markets settled Higher, But Looked Weak
Soybeans posted losses of 7 ¾ to 18 ¾ cents across the board on Friday, as futures closed near the lows of the session. November lost 35 ½ cents on the week (3.53%). CmdtyView’s national front month...
Corn futures closed out the Friday session with contracts down fractionally to 2 ½ cents across the board. December was down 11 cents (2.65%) on the week. The national average Cash Corn price from cmdtyView...
The wheat complex is fell to weakness on Friday across all three exchanges. Chicago SRW futures were down 10 ¾ to 17 cents on the day, with December losing 26 ¼ cents on the week. KC HRW contracts were...
Flash and Weekly Sales Highlighted
Corn is trading with weakness at Friday’s midday, with contracts down 2 to 3 cents in the nearbys. The national average Cash Corn price from cmdtyView is down 2 1/4 cents at $3.72 1/2 per bu. USDA reported...
Soybeans are posting losses on Friday with contracts back down 6 to 9 cents so far. CmdtyView’s national front month Cash Bean price was down 8 ¼ cents at $9.22. Soymeal futures are down 40 cents/ton...
The wheat complex is falling lower on Friday across all three exchanges. Chicago SRW futures are down 17to 19 cents so far on the day. KC HRW contracts are down 13 to 14 cents on the session. MPLS spring...
| Symbol | Last | Change |
|---|---|---|
| MLH19 | 184.00s | -1.25 |
| Milling Wheat Mar '19 | ||
| MLZ24 | 226.50s | -3.75 |
| Milling Wheat | ||
| ZCZ24 | 404-6s | -2-0 |
| Corn | ||
| ZSX24 | 970-0s | -18-6 |
| Soybean | ||
| ZMZ24 | 315.6s | -2.5 |
| Soybean Meal | ||
| ZLZ24 | 41.82s | -0.77 |
| Soybean Oil | ||
| ZWZ24 | 572-6s | -16-6 |
| Wheat | ||
| KEZ24 | 580-6s | -15-2 |
| Hard Red Wheat | ||
| MWZ24 | 616-4s | -12-2 |
| Spring Wheat | ||
| ZOZ24 | 382-4s | -5-6 |
| Oats | ||
| ZRX24 | 15.000s | +0.005 |
| Rough Rice | ||
| RSF25 | 624.50s | +2.10 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 188.17 |
| 1st Resistance Point | 186.08 |
| Last Price | 184.00s |
| 1st Support Level | 182.83 |
| 2nd Support Level | 181.67 |
| 3rd Support Level | N/A |
| 52-Week High | 219.75 |
| Fibonacci 61.8% | 201.99 |
| Fibonacci 50% | 196.50 |
| Fibonacci 38.2% | 191.01 |
| Last Price | 184.00s |
| 52-Week Low | 173.25 |
