Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Spring Wheat Dec '14 (MWZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat in Freefall Mode Ahead of the Weekend

The wheat complex is fell to weakness on Friday across all three exchanges. Chicago SRW futures were down 10 ¾ to 17 cents on the day, with December losing 26 ¼ cents on the week. KC HRW contracts were 11 3/4 to 15 1/4 cents lower on the session, with Dec down 23 ¾ cents since last Friday. MPLS spring wheat was 5 ¾ to 12 ¼ cents lower across the board on Friday, with December down 27 ¼ cents on the week. 

A delayed Export Sales report showed a 7-week high of 504,112 MT of wheat booked in the week of October 10. That was on the higher side of the 250,000 to 550,000 MT estimates and up 16.27% from last week. Mexico was the lead buyer of 135,000 MT, with the Philippines purchasing 70,000 MT. 

CFTC data showed CBT wheat managed money spec funds trimming 3,436 contracts from their net short to 26,013 contracts as of October 15. In KC wheat, they increased their net short by 604 contracts to 6,488 contracts as of Tuesday.

The FranceAgriMer showed the country’s soft wheat... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
11/28/14
Expiration Date
12/12/14 (expired)

Seasonal Chart

Spring Wheat Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 15, 2024

View Chart Details
Commercials - Long / Short
35,660 (+679)
30,660 (+2,030)
Non-Commercials - Long / Short
11,993 (-1,325)
17,102 (-3,076)
Producers - Long / Short
31,866 (-101)
30,517 (+2,038)
Swap Dealers - Long / Short
3,651 (+788)
N/A
Managed Money - Long / Short
9,227 (-1,067)
14,374 (-3,581)
Other Reportables - Long / Short
2,766 (-258)
2,728 (+505)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
567-6 +18.01%
on 11/19/14
670-0 unch
on 12/12/14
+88-6 (+15.27%)
since 11/12/14
3-Month
525-2 +27.56%
on 10/01/14
670-0 unch
on 12/12/14
+92-0 (+15.92%)
since 09/12/14
52-Week
525-2 +27.56%
on 10/01/14
829-4 -19.23%
on 05/06/14
-37-0 (-5.23%)
since 12/12/13

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal Holds a 78.6% Fibonacci Level, Grains Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMZ24 : 315.6s (-0.79%)
ZCH25 : 419-0s (-0.53%)
ZWZ24 : 572-6s (-2.84%)
ZSX24 : 970-0s (-1.90%)
Hogs Drift While Cattle Markets Bounce Back

Hogs consolidate, Cattle markets end week on a positive note

Pure Hedge - Livestock and Grain

Soybeans Close Near Yesterday's Lows - Cattle Markets settled Higher, But Looked Weak

Corn Slips Lower on Friday with Spillover Pressure

Corn futures closed out the Friday session with contracts down fractionally to 2 ½ cents across the board. December was down 11 cents (2.65%) on the week. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 3.7312 (-0.42%)
ZCZ24 : 404-6s (-0.49%)
ZCZ24 : 404-6s (-0.49%)
ZCH25 : 419-0s (-0.53%)
Soybeans Collapse into the Friday Close

Soybeans posted losses of 7 ¾ to 18 ¾ cents across the board on Friday, as futures closed near the lows of the session. November lost 35 ½ cents on the week (3.53%). CmdtyView’s national front month...

ZLZ24 : 41.82s (-1.81%)
ZMZ24 : 315.6s (-0.79%)
ZSPAUS.CM : 9.1224 (-1.92%)
ZSX24 : 970-0s (-1.90%)
ZSX24 : 970-0s (-1.90%)
ZSF25 : 982-6s (-1.53%)
Wheat in Freefall Mode Ahead of the Weekend

The wheat complex is fell to weakness on Friday across all three exchanges. Chicago SRW futures were down 10 ¾ to 17 cents on the day, with December losing 26 ¼ cents on the week. KC HRW contracts were...

KEH25 : 595-6s (-2.34%)
MWZ24 : 616-4s (-1.95%)
KEZ24 : 580-6s (-2.56%)
ZWZ24 : 572-6s (-2.84%)
ZWH25 : 592-4s (-2.79%)
Grain Spreads: Corn Demand Resurfaces

Flash and Weekly Sales Highlighted

Corn Slipping Lower on Friday, Despite Export Business

Corn is trading with weakness at Friday’s midday, with contracts down 2 to 3 cents in the nearbys. The national average Cash Corn price from cmdtyView is down 2 1/4 cents at $3.72 1/2 per bu. USDA reported...

ZCPAUS.CM : 3.7312 (-0.42%)
ZCZ24 : 404-6s (-0.49%)
ZCZ24 : 404-6s (-0.49%)
ZCH25 : 419-0s (-0.53%)
Wheat Falling into the Weekend

The wheat complex is falling lower on Friday across all three exchanges. Chicago SRW futures are down 17to 19 cents so far on the day. KC HRW contracts are down 13 to 14 cents on the session. MPLS spring...

KEH25 : 595-6s (-2.34%)
MWZ24 : 616-4s (-1.95%)
KEZ24 : 580-6s (-2.56%)
ZWZ24 : 572-6s (-2.84%)
ZWH25 : 592-4s (-2.79%)
Soybeans Falling Back at Friday’s Midday

Soybeans are posting losses on Friday with contracts back down 6 to 9 cents so far. CmdtyView’s national front month Cash Bean price was down 8 ¼ cents at $9.22. Soymeal futures are down 40 cents/ton...

ZLZ24 : 41.82s (-1.81%)
ZMZ24 : 315.6s (-0.79%)
ZSPAUS.CM : 9.1224 (-1.92%)
ZSX24 : 970-0s (-1.90%)
ZSX24 : 970-0s (-1.90%)
ZSF25 : 982-6s (-1.53%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 670-0
1st Resistance Point 670-0
Last Price 670-0s
1st Support Level 670-0
2nd Support Level 670-0
3rd Support Level N/A

See More

52-Week High 829-4
Fibonacci 61.8% 713-2
Fibonacci 50% 677-3
Last Price 670-0s
Fibonacci 38.2% 641-4
52-Week Low 525-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar