or

UK Natural Gas Nov '26 (NFX26)

87.140s +0.300 (+0.35%) 03/20/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
87.140
Day High
87.140
Open 87.140
Previous Close 86.840 86.840
Volume 85 85
Open Interest 4,945 4,945
Stochastic %K 57.01% 57.01%
Weighted Alpha +9.28 +9.28
5-Day Change +1.450 (+1.69%) +1.450 (+1.69%)
52-Week Range 75.120 - 105.190 75.120 - 105.190
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Natural Gas Futures - NGM
Contract Size
1,000 therms
Tick Size
0.01 pence per therms (GBP 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$19/18
First Notice Date
10/29/26 (587 days)
Expiration Date
10/29/26 (587 days)

Seasonal Chart

UK Natural Gas Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.140 +7.39%
on 03/06/25
Period Open: 91.720
91.720 -4.99%
on 02/21/25
-4.580 (-4.99%)
since 02/20/25
3-Month
81.140 +7.39%
on 03/06/25
Period Open: 90.140
105.190 -17.16%
on 02/10/25
-3.000 (-3.33%)
since 12/20/24
52-Week
75.120 +16.00%
on 03/21/24
Period Open: 75.420
105.190 -17.16%
on 02/10/25
+11.720 (+15.54%)
since 03/20/24

More UK Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
BYD’s 5-Minute EV Charging: A New Era for Electric Cars or Just Hype?

BYD has unveiled a breakthrough battery that charges in just five minutes, adding 400 km of range, outpacing competitors like Tesla. This advancement sent BYD’s stock soaring while Tesla’s dropped...

Crude Prices Finish Higher as US Tightens Sanctions on Iranian Oil

April WTI crude oil (CLJ25 ) Thursday closed up +1.10 (+1.64%), and April RBOB gasoline (RBJ25 ) closed up +0.0215 (+0.99%). Crude oil and gasoline prices advanced Thursday after the US ramped up sanctions...

CLK25 : 67.84 (-0.34%)
RBK25 : 2.1823 (-0.58%)
Nat-Gas Prices Fall Sharply as EIA Inventories Climb

April Nymex natural gas (NGJ25 ) on Thursday closed down -0.272 (-6.40%). April nat-gas prices on Thursday fell sharply after weekly EIA supplies rose more than expected. Also, warmer-than-normal weather...

NGK25 : 3.950 (-2.18%)
Crude Rallies as US Ramps-Up Sanctions on Iranian Crude Exports

April WTI crude oil (CLJ25 ) today is up +1.28 (+1.91%), and April RBOB gasoline (RBJ25 ) is up +0.0189 (+0.87%). Crude oil and gasoline prices are climbing today after the US ramped up sanctions on Iranian...

CLK25 : 67.84 (-0.34%)
RBK25 : 2.1823 (-0.58%)
Crude Oil Outlook: Bullish Catalysts Emerge Amid Geopolitical Tensions

WTI Crude oil futures settled marginally higher yesterday. Crude settlement is made official at 1:30pm CST, right when the Fed meeting began.

How Is Targa Resources' Stock Performance Compared to Other Oil & Gas Stocks?

As Targa Resources has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects.

TRGP : 199.52 (+0.28%)
FTXN : 30.18 (+0.53%)
EPD : 34.10 (+0.29%)
Oil Gains as EIA Data Reveals Significant API Discrepancy

The May WTI (CLK25 ) trading session settled at 66.91 (+0.16) [+0.24%] , a high of 67.43, a low of 66.09. Cash price is at 66.87 (-0.72), while open interest for CLK25 is 314,463. CLK25 settled above its...

CLK25 : 67.84 (-0.34%)
Crude Prices Gain as Weekly Gasoline and Distillate Supplies Tighten

April WTI crude oil (CLJ25 ) Wednesday closed up +0.26 (+0.39%), and April RBOB gasoline (RBJ25 ) closed up +0.0012 (+0.06%). Crude oil and gasoline prices Wednesday recovered from early losses and settled...

CLK25 : 67.84 (-0.34%)
RBK25 : 2.1823 (-0.58%)
Nat-Gas Prices Climb on the Outlook for Cooler US Temps to Persist

April Nymex natural gas (NGJ25 ) on Wednesday closed up +0.195 (+4.81%). April nat-gas on Wednesday added to Tuesday's gains on forecasts for cooler weather in the US to persist, which would boost heating...

NGK25 : 3.950 (-2.18%)
Crude Prices Recover on Sizable Draws in Weekly Product Inventories

April WTI crude oil (CLJ25 ) today is up +0.50 (+0.75%), and April RBOB gasoline (RBJ25 ) is up +0.0092 (+0.42%). Crude oil and gasoline prices today recovered from early losses and are moderately higher....

CLK25 : 67.84 (-0.34%)
RBK25 : 2.1823 (-0.58%)
New OECD Global Economic Reports Sounds Alarm on Tariff Concerns, Predicts Plummeting U.S. GDP Growth, and Says ‘Decisive Fiscal Action’ Needed to Sustain Debt

The latest OECD report warns of slowing global growth, with U.S. GDP projected to decline sharply due to rising trade barriers, inflation concerns, and political uncertainty, urging policymakers to take...

Mark Cuban is Concerned ‘The Cost of Tariffs Isn’t Just the Cost of the Tariff’ As One of His Companies Cancels $2 Million Florida Conference Amid Rising Costs

Billionaire Mark Cuban highlighted the broader economic impact of tariffs after one of his companies canceled a $2 million Florida conference due to rising costs, emphasizing that tariffs not only increase...

Should You Buy the Dip in MicroStrategy Stock in March 2025?

Despite the monumental gains made by Strategy, the company is facing bearish pressure.

MSTR : 302.07 (-0.71%)
^BTCUSD : 84,265.16 (-0.33%)
Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 210.18 (+2.59%)
AVGO : 190.54 (-2.57%)
ADI : 205.90 (-1.94%)
RIVN : 10.88 (-4.23%)
$IUXX : 19,677.61 (-0.30%)
RJF : 141.73 (-3.20%)
ZNM25 : 111-120 (+0.18%)
ARMK : 34.13 (-4.34%)
ESM25 : 5,700.00 (-0.22%)
GFS : 38.13 (-1.19%)
JBL : 143.83 (+3.12%)
CAVA : 84.66 (+4.52%)
BYD’s 5-Minute EV Charging: A New Era for Electric Cars or Just Hype?

BYD has unveiled a breakthrough battery that charges in just five minutes, adding 400 km of range, outpacing competitors like Tesla. This advancement sent BYD’s stock soaring while Tesla’s dropped...

U.S. Copper Crisis: Can Freeport-McMoRan Secure ‘Critical’ Status for the Energy Metal?

The U.S. faces growing challenges in securing copper, a critical mineral for clean energy, AI, and national security. With demand surging, President Trump is considering tariffs to boost domestic mining,...

The Cotton Futures Market Is Still Struggling. Look for These 5 Early Signs of a Price Bottom.

Tariffs have been weighing on cotton futures prices, bringing them to a 4.5-year low earlier this month.

$DXY : 103.77 (-0.08%)
ESM25 : 5,700.00 (-0.22%)
CLK25 : 67.88 (-0.28%)
CTK25 : 65.77 (-0.47%)
DXM25 : 103.410 (-0.08%)
Strong US Economic Reports Boost the Dollar

The dollar index (DXY00 ) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering...

DXY00 : 103.769 (-0.08%)
GCJ25 : 3,043.8 (unch)
SIK25 : 33.795 (-0.58%)
^USDJPY : 148.862 (+0.05%)
^EURUSD : 1.08552 (+0.02%)
Crude Prices Finish Higher as US Tightens Sanctions on Iranian Oil

April WTI crude oil (CLJ25 ) Thursday closed up +1.10 (+1.64%), and April RBOB gasoline (RBJ25 ) closed up +0.0215 (+0.99%). Crude oil and gasoline prices advanced Thursday after the US ramped up sanctions...

CLK25 : 67.88 (-0.28%)
RBK25 : 2.1833 (-0.53%)
Nat-Gas Prices Fall Sharply as EIA Inventories Climb

April Nymex natural gas (NGJ25 ) on Thursday closed down -0.272 (-6.40%). April nat-gas prices on Thursday fell sharply after weekly EIA supplies rose more than expected. Also, warmer-than-normal weather...

NGK25 : 3.955 (-2.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 87.140
2nd Resistance Point 87.140
1st Resistance Point 87.140
Last Price 87.140s
1st Support Level 87.140
2nd Support Level 87.140
3rd Support Level 87.140

See More

52-Week High 105.190
Fibonacci 61.8% 93.703
Fibonacci 50% 90.155
Last Price 87.140s
Fibonacci 38.2% 86.607
52-Week Low 75.120

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals