or

Crude Oil WTI Mini Dec '22 (QMZ22)

80.080s -1.560 (-1.91%) 11/18/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 18th, 2022
Day Low
77.225
Day High
82.575
Open 82.200
Previous Close 81.640 81.640
Volume 650 650
Open Interest 5,949 5,949
Stochastic %K 11.56% 11.56%
Weighted Alpha +3.56 +3.56
5-Day Change -8.880 (-9.98%) -8.880 (-9.98%)
52-Week Range 60.800 - 110.625 60.800 - 110.625
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Mini Futures Market News and Commentary

Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25) closed up +0.0554 (+2.71%).

Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs.  Optimism that the US will be able to make trade deals has reduced tariff concerns and boosted crude prices.  President Trump said that US negotiators made “big progress” with Japanese officials on a trade deal and expressed confidence that the US would reach a trade deal with the EU.  

Also, doubts that the US will remove export restrictions on Iranian crude oil anytime soon are pushing oil prices higher, dousing some initial optimism earlier this week after US-Iranian officials met to discuss a new nuclear deal.  Crude rose Thursday because of concerns that nuclear talks between the US and Iran are not progressing, which reduces the potential of looser restrictions on Iranian crude.  US Treasury Secretary Bessent said, “We are prepared to take all actions available to get I... Read more

Contract Specifications

See More
Contract
E-Mini Crude Oil WTI
Contract Size
500 U.S. barrels (21,000 gallons)
Tick Size
2.5 cents per barrel ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$500
Margin/Maintenance
$3,279/2,981
First Notice Date
11/18/22
Expiration Date
11/18/22 (expired)

Seasonal Chart

Crude Oil WTI Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.225 +3.70%
on 11/18/22
Period Open: 82.070
93.750 -14.58%
on 11/07/22
-1.990 (-2.42%)
since 10/18/22
3-Month
75.750 +5.72%
on 09/26/22
Period Open: 89.080
95.400 -16.06%
on 08/30/22
-9.000 (-10.10%)
since 08/18/22
52-Week
60.800 +31.71%
on 12/02/21
Period Open: 70.820
110.625 -27.61%
on 06/09/22
+9.260 (+13.08%)
since 11/18/21

More Crude Oil WTI Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.245s (-0.06%)
NFK25 : 87.270s (+0.45%)
TGK25 : 35.657s (+0.98%)
UNG : 17.03 (unch)
KOLD : 26.44 (-0.34%)
BOIL : 56.41 (+0.41%)
Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...

NGK25 : 3.245s (-0.06%)
Crude Prices Push Higher on US Trade Deal Hopes and Risk to Iranian Oil Exports

May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 64.01s (+3.53%)
QAM25 : 67.96s (+3.20%)
Crude Prices Gain as China Signals it is Open to US Trade Talks

May WTI crude oil (CLK25 ) Wednesday closed up +1.17 (+1.86%), and May RBOB gasoline (RBK25 ) closed up +0.0190 (+0.94%). Crude oil and gasoline prices on Wednesday rallied moderately. Wednesday's slide...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
DXY00 : 99.230 (-0.15%)
Nat-Gas Prices Tumble as Warm US Temps Should Rebuild Inventories

May Nymex natural gas (NGK25 ) on Wednesday closed down by -0.082 (-2.46%). May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower. The outlook for warm spring US temperatures...

NGK25 : 3.245s (-0.06%)
Crude Prices Climb on Possible De-Escalation of US-China Trade Tensions

May WTI crude oil (CLK25 ) today is up +1.27 (+2.07%), and May RBOB gasoline (RBK25 ) is up +0.0139 (+0.69%). Crude oil and gasoline prices today are moderately higher. Today's slide in the dollar is...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
Iran Deal Threatens Supply Shock—Will Bulls Defend the Range?

WTI Crude Oil Futures (May) Yesterday’s Settlement: 61.33, down -0.20 [-0.33%] WTI Crude Oil futures finished the day lower, driven by Dollar strength, fundamental selling, and reportedly positive progress...

Energy Demand Concerns Undercut Crude Prices

May WTI crude oil (CLK25 ) Tuesday closed down -0.20 (-0.33%), and May RBOB gasoline (RBK25 ) closed up +0.0022 (+0.11%). Crude oil and gasoline prices on Tuesday settled mixed. Tuesday's stronger dollar...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
Nat-Gas Prices Recover as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Tuesday closed up by +0.004 (+0.12%). May nat-gas prices on Tuesday recovered from a 2-1/4 month low and settled slightly higher. Short covering emerged in nat-gas futures...

NGK25 : 3.245s (-0.06%)
Energy Commodities in Q1 2025- Where are they Heading in Q2?

The energy sector of the commodities market moved higher in Q1 2025, led by double-digit percentage gains in gasoline and natural gas. The energy composite gained 4.62% over the first three months of 2025....

LUK25 : 99.15s (-1.98%)
QAM25 : 67.96s (+3.20%)
CLK25 : 64.68s (+3.54%)
FLK25 : 1.78000s (unch)
NGK25 : 3.245s (-0.06%)
RBK25 : 2.0988s (+2.71%)
HOK25 : 2.1523s (+1.74%)
Boeing's dark days may not be over yet

Boeing is back in the spotlight, this time not because of security issues, but because of geopolitics, ongoing trade wars, falling oil prices, and growing fears of a global economic slowdown.

Crude Prices Weaken as IEA Cuts its Global Crude Demand Forecast

May WTI crude oil (CLK25 ) today is down -0.23 (-0.37%), and May RBOB gasoline (RBK25 ) is up +0.0033 (+0.16%). Crude oil and gasoline prices today are mixed. Today’s stronger dollar is weighing on crude...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
Oil Struggles for Direction as Bears Eye Breakdown Below $60

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 64.01s (+3.53%)
QAM25 : 67.96s (+3.20%)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 69.48 (+2.55%)
ESM25 : 5,312.75s (+0.13%)
ETM25 : 5,312.75s (+0.13%)
CYM25 : 64.01s (+3.53%)
CLM25 : 64.01s (+3.53%)
QMM25 : 64.010s (+3.53%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGK25 : 3.245s (-0.06%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 88.045
2nd Resistance Point 85.310
1st Resistance Point 82.695
Last Price 80.080s
1st Support Level 77.345
2nd Support Level 74.610
3rd Support Level 71.995

See More

52-Week High 110.625
Fibonacci 61.8% 91.592
Fibonacci 50% 85.713
Last Price 80.080s
Fibonacci 38.2% 79.833
52-Week Low 60.800

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro