Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 158.65 +2.66% on 10/26/23 | | 162.87 unch on 11/03/23 | +3.37 (+2.11%) since 10/03/23 |
| 3-Month | 152.01 +7.14% on 08/24/23 | | 162.87 unch on 11/03/23 | +3.67 (+2.31%) since 08/03/23 |
| 52-Week | 152.01 +7.14% on 08/24/23 | | 215.34 -24.37% on 02/23/23 | -40.77 (-20.02%) since 11/03/22 |
Corn futures are trading with Friday midday gains of 1 to 2 cents so far. The average close for December corn futures throughout October was $4.16, which is the fall crop insurance price. That is 50 cents...
The wheat complex is showing some weakness at Friday’s midday across the three markets. Chicago SRW futures are down 6 cents on the day. KC HRW contracts are 5 to 6 cents lower across front months. MPLS...
Soybeans are falling at midday with contracts down 3 to 5 cents on Friday after seeing some gains early on. The average close for November soybean futures during October was $10.03, indicating the fall...
Soybeans are extending this week’s bounce on Friday AM trade, with contracts up 7 to 8 cents. They saw gains of 3 1/4 to 6 cents across the board on Thursday to close the Halloween session. CmdtyView’s...
Corn prices are trading 1 to 3 cents higher so far on the Friday session. Futures ended the Thursday session with contracts mostly steady to 2 ¾ cents higher, as nearby December was down ¾ cent on the...
The wheat complex is showing some strength come back on Friday morning across the three markets. Wheat closed out the Halloween session, with losses across the three exchanges. Chicago SRW futures were...
Grain markets were relatively quiet to round out the month of October, will November bring more volatility?
Soybean Oil and Lean Hogs are at 52-week highs for hedge fund position estimates and are currently experiencing technical break outs. Live Cattle is also at extreme levels for hedge fund positions and...
Corn futures ended the Thursday session with contracts mostly steady to 2 ¾ cents higher, as nearby December was down ¾ cent on the day. The national average Cash Corn price from cmdtyView was down 1...
Wheat closed out the Halloween session, with losses across the three exchanges. Chicago SRW futures were down 2 3/4 to 5 1/4 cents on the day. KC HRW contracts were 5 1/2 to 8 1/4 cents lower across the...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| X0Y00 | 162.87s | +3.06 |
| Corn Gluten Feed Cash | ||
| ZCZ24 | 414-0 | +3-2 |
| Corn | ||
| ZSF25 | 994-2 | -0-2 |
| Soybean | ||
| ZMZ24 | 295.1 | -4.4 |
| Soybean Meal | ||
| ZLZ24 | 46.12 | +0.98 |
| Soybean Oil | ||
| ZWZ24 | 569-2 | -1-2 |
| Wheat | ||
| KEZ24 | 569-0 | -0-2 |
| Hard Red Wheat | ||
| MWZ24 | 602-6 | -1-4 |
| Spring Wheat | ||
| ZOZ24 | 397-4 | +3-0 |
| Oats | ||
| ZRF25 | 14.815 | +0.115 |
| Rough Rice | ||
| RSF25 | 646.20 | -4.20 |
| Canola | ||
| 3rd Resistance Point | 162.87 |
| 2nd Resistance Point | 162.87 |
| 1st Resistance Point | 162.87 |
| Last Price | 162.87s |
| 1st Support Level | 162.87 |
| 2nd Support Level | 162.87 |
| 3rd Support Level | 162.87 |
| 52-Week High | 215.34 |
| Fibonacci 61.8% | 191.15 |
| Fibonacci 50% | 183.67 |
| Fibonacci 38.2% | 176.20 |
| Last Price | 162.87s |
| 52-Week Low | 152.01 |
