Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

FTSE 100 Dec '24 (XZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
FTSE 100 Index Futures
Contract Size
GBP 10 times Index
Tick Size
0.5 points (GBP 5.00 per contract)
Trading Hours
1:00a.m. - 9:00p.m. GMT
Exchange
ICE
Point Value
GBP 10
Expiration Date
12/20/24 (29 days)

Seasonal Chart

FTSE 100 Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,013.0 +1.37%
on 11/13/24
8,367.0 -2.92%
on 10/24/24
-234.0 (-2.80%)
since 10/21/24
3-Month
8,013.0 +1.37%
on 11/13/24
8,497.5 -4.41%
on 08/29/24
-238.0 (-2.85%)
since 08/21/24

More FTSE 100 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Costco Stock Outlook: Is Wall Street Bullish or Bearish?

Costco has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

COST : 928.08 (-0.22%)
$SPX : 5,917.11 (unch)
XRT : 77.62 (-0.88%)
Are Wall Street Analysts Predicting Edwards Lifesciences Stock Will Climb or Sink?

Edwards Lifesciences has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

EW : 69.54 (-0.94%)
$SPX : 5,917.11 (unch)
IHI : 59.95 (-0.02%)
Insider Sale: 10% owner at $FYBR (FYBR) Sells 87,536 Shares

MANAGEMENT LLC ARES, a 10% owner of $FYBR ($FYBR), sold 87,536 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.2% of their...

FYBR : 34.70 (-0.14%)
Insider Sale: President of $CYRX (CYRX) Sells 50,000 Shares

JERRELL SHELTON, the President of $CYRX ($CYRX), sold 50,000 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 6.6% of their...

CYRX : 6.57 (-5.26%)
Insider Sale: Executive VP and Group Pres of $SRE (SRE) Sells 23,713 Shares

TREVOR I MIHALIK, the Executive VP and Group Pres of $SRE ($SRE), sold 23,713 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

SRE : 93.12 (-0.28%)
Insider Sale: President and CEO of $LASR (LASR) Sells 15,000 Shares

Scott H Keeney, the President and CEO of $LASR ($LASR), sold 15,000 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.1% of...

LASR : 10.85 (-0.18%)
Insider Sale: Secretary of $BBIO (BBIO) Sells 4,156 Shares

BRIAN C STEPHENSON, the Secretary of $BBIO ($BBIO), sold 4,156 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.2% of their...

BBIO : 23.04 (+2.22%)
Is Wall Street Bullish or Bearish on Valero Energy Stock?

Valero Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

BCS : 13.24 (+1.22%)
$SPX : 5,917.11 (unch)
CRAK : 31.34 (-0.25%)
VLO : 141.20 (-0.57%)
Three Reasons Why CTOS is Risky and One Stock to Buy Instead

Three Reasons Why CTOS is Risky and One Stock to Buy Instead

FIX : 476.25 (+0.38%)
CTOS : 5.18 (+2.37%)
UBER : 69.60 (+0.68%)
Three Reasons We Love AZZ

Three Reasons We Love AZZ

AZZ : 87.66 (+0.85%)
FIX : 476.25 (+0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 8,195.8
2nd Resistance Point 8,173.2
1st Resistance Point 8,138.3
Last Price 8,129.5
1st Support Level 8,080.8
2nd Support Level 8,058.2
3rd Support Level 8,023.3

See More

52-Week High 8,549.5
Fibonacci 61.8% 8,145.2
Last Price 8,129.5
Fibonacci 50% 8,020.3
Fibonacci 38.2% 7,895.3
52-Week Low 7,491.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar