Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Sep '15 (ZCU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Slips Lower on Friday with Spillover Pressure

Corn futures closed out the Friday session with contracts down fractionally to 2 ½ cents across the board. December was down 11 cents (2.65%) on the week. The national average Cash Corn price from cmdtyView was down 1 1/2 cents at $3.73 1/4 per bu. 

USDA reported a private export sale of 125,000 MT of corn to unknown destinations earlier this morning. 

USDA’s weekly Export Sales report showed 2.226 MMT in 2024/25 corn bookings in the week that ended on October 10. That was 82.1% above the previous week and above the 1.2 to 2.2 MMT estimates. The largest buyer was unknown destinations of 902,900 MT in that week, with Japan buying 452,700 MT and Columbia in for 244,500 MT. 

The weekly Commitment of Traders report showed spec funds back to building their net short position by 63,259 contracts in the week that ended on October 15. That took their net short to 86,988 contracts by Tuesday. Commercials were busy adding longs, likely via user hedging, with their net short... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,320/1,200
First Notice Date
08/31/15
Expiration Date
09/14/15 (expired)

Seasonal Chart

Corn Sep '15
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Oct 15, 2024

View Chart Details
Commercials - Long / Short
721,807 (+51,183)
665,689 (+15,293)
Non-Commercials - Long / Short
333,139 (+9,499)
338,291 (+50,722)
Producers - Long / Short
432,474 (+57,502)
605,185 (+3,712)
Swap Dealers - Long / Short
241,702 (-17,983)
12,873 (-83)
Managed Money - Long / Short
191,421 (-14,100)
298,869 (+58,494)
Other Reportables - Long / Short
141,718 (+23,599)
39,422 (-7,772)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
346-6 +9.30%
on 09/04/15
381-0 -0.52%
on 09/14/15
+15-0 (+4.12%)
since 08/14/15
3-Month
346-4 +9.38%
on 08/12/15
443-2 -14.50%
on 07/14/15
+20-2 (+5.64%)
since 06/12/15
52-Week
346-4 +9.38%
on 08/12/15
443-2 -14.50%
on 07/14/15
+4-6 (+1.27%)
since 09/12/14

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal Holds a 78.6% Fibonacci Level, Grains Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMZ24 : 315.6s (-0.79%)
ZCH25 : 419-0s (-0.53%)
ZWZ24 : 572-6s (-2.84%)
ZSX24 : 970-0s (-1.90%)
Hogs Drift While Cattle Markets Bounce Back

Hogs consolidate, Cattle markets end week on a positive note

Pure Hedge - Livestock and Grain

Soybeans Close Near Yesterday's Lows - Cattle Markets settled Higher, But Looked Weak

Soybeans Collapse into the Friday Close

Soybeans posted losses of 7 ¾ to 18 ¾ cents across the board on Friday, as futures closed near the lows of the session. November lost 35 ½ cents on the week (3.53%). CmdtyView’s national front month...

ZLZ24 : 41.82s (-1.81%)
ZMZ24 : 315.6s (-0.79%)
ZSPAUS.CM : 9.1224 (-1.92%)
ZSX24 : 970-0s (-1.90%)
ZSX24 : 970-0s (-1.90%)
ZSF25 : 982-6s (-1.53%)
Corn Slips Lower on Friday with Spillover Pressure

Corn futures closed out the Friday session with contracts down fractionally to 2 ½ cents across the board. December was down 11 cents (2.65%) on the week. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 3.7312 (-0.42%)
ZCZ24 : 404-6s (-0.49%)
ZCZ24 : 404-6s (-0.49%)
ZCH25 : 419-0s (-0.53%)
Wheat in Freefall Mode Ahead of the Weekend

The wheat complex is fell to weakness on Friday across all three exchanges. Chicago SRW futures were down 10 ¾ to 17 cents on the day, with December losing 26 ¼ cents on the week. KC HRW contracts were...

KEH25 : 595-6s (-2.34%)
MWZ24 : 616-4s (-1.95%)
KEZ24 : 580-6s (-2.56%)
ZWZ24 : 572-6s (-2.84%)
ZWH25 : 592-4s (-2.79%)
Grain Spreads: Corn Demand Resurfaces

Flash and Weekly Sales Highlighted

Corn Slipping Lower on Friday, Despite Export Business

Corn is trading with weakness at Friday’s midday, with contracts down 2 to 3 cents in the nearbys. The national average Cash Corn price from cmdtyView is down 2 1/4 cents at $3.72 1/2 per bu. USDA reported...

ZCPAUS.CM : 3.7312 (-0.42%)
ZCZ24 : 404-6s (-0.49%)
ZCZ24 : 404-6s (-0.49%)
ZCH25 : 419-0s (-0.53%)
Wheat Falling into the Weekend

The wheat complex is falling lower on Friday across all three exchanges. Chicago SRW futures are down 17to 19 cents so far on the day. KC HRW contracts are down 13 to 14 cents on the session. MPLS spring...

KEH25 : 595-6s (-2.34%)
MWZ24 : 616-4s (-1.95%)
KEZ24 : 580-6s (-2.56%)
ZWZ24 : 572-6s (-2.84%)
ZWH25 : 592-4s (-2.79%)
Soybeans Falling Back at Friday’s Midday

Soybeans are posting losses on Friday with contracts back down 6 to 9 cents so far. CmdtyView’s national front month Cash Bean price was down 8 ¼ cents at $9.22. Soymeal futures are down 40 cents/ton...

ZLZ24 : 41.82s (-1.81%)
ZMZ24 : 315.6s (-0.79%)
ZSPAUS.CM : 9.1224 (-1.92%)
ZSX24 : 970-0s (-1.90%)
ZSX24 : 970-0s (-1.90%)
ZSF25 : 982-6s (-1.53%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 384-3
1st Resistance Point 381-5
Last Price 379-0s
1st Support Level 375-5
2nd Support Level 372-3
3rd Support Level N/A

See More

52-Week High 443-2
Fibonacci 61.8% 406-2
Fibonacci 50% 394-7
Fibonacci 38.2% 383-4
Last Price 379-0s
52-Week Low 346-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar