UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Cash National Soybean Index ($CNSI)

982.61 -1.54 (-0.16%) 04/17/25 [SPECIAL]
underlying price ()
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
982.61
Day High
982.61
Open 982.61
Previous Close 984.15 984.15
YTD High 1,010.99 1,010.99
YTD Low 918.13 918.13
14-Day Stochastic %K 94.07% 94.07%
Weighted Alpha -7.57 -7.57
5-Day Change +9.84 (+1.01%) +9.84 (+1.01%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
918.13 +7.02%
on 04/04/25
Period Open: 951.23
986.82 -0.43%
on 04/11/25
+31.38 (+3.30%)
since 03/17/25
3-Month
918.13 +7.02%
on 04/04/25
Period Open: 973.57
1,010.99 -2.81%
on 02/04/25
+9.04 (+0.93%)
since 01/17/25
52-Week
900.45 +9.12%
on 12/18/24
Period Open: 1,094.90
1,186.83 -17.21%
on 05/24/24
-112.29 (-10.26%)
since 04/17/24

Most Recent Stories

More News
Is the US Soybean Market Great Again?

Regardless of how one views the US soybean market, there are a number of fundamental factors that shed light on the situation.

ZSK25 : 1040-6 (+0.41%)
$CNSI : 982.61 (-0.16%)
Was Market Activity Unmentionable Pre-Dawn?

Tuesday morning found a number of markets moving in opposite direction to how they closed Monday, creating an unmentionable, yet humorous, situation.

$DXY : 98.30 (-0.94%)
^JPYUSD : 0.0071030 (+1.21%)
MWK25 : 605-2 (-0.16%)
ZCK25 : 485-2 (+0.62%)
GCJ25 : 3,383.0 (+2.25%)
^EURUSD : 1.15169 (+1.27%)
$CNSI : 982.61 (-0.16%)
What Were Quarterly Grain Stocks at the end of February?

The Cash Indexes (average market price, intrinsic value) of the various Grain markets showed us the quarterly supply and demand situation as February came to an end.

$CRSI : 579.26 (+0.21%)
$CSWI : 491.64 (+0.13%)
$CRWI : 489.40 (-0.26%)
$CNCI : 455.55 (-0.42%)
$CNSI : 982.61 (-0.16%)
Did Weekend News Headlines Change Market Activity?

The news over the weekend was not surprising, nor did it change the structure of most markets as another trading week gets under way.

$DXY : 98.30 (-0.94%)
KEN25 : 568-4 (-0.26%)
GCJ25 : 3,383.0 (+2.25%)
NGH25 : 3.906s (-6.42%)
SBK25 : 17.93s (+0.39%)
$CNCI : 455.55 (-0.42%)
$CNSI : 982.61 (-0.16%)
What Will Watson Watch from Washington Wednesday?

It's just another Wednesday morning, another first day of the positioning week for funds, with Watson waiting to see what comes out of Washington.

$DXY : 98.30 (-0.94%)
SIH25 : 34.897s (+2.54%)
GCJ25 : 3,383.0 (+2.25%)
$CSWI : 491.64 (+0.13%)
NGH25 : 3.906s (-6.42%)
$CNCI : 455.55 (-0.42%)
$CNSI : 982.61 (-0.16%)
Who's Buying US Soybeans? (2024 Edition)

In what has become an annual event, I take a look at the US soybean market supply and demand situation.

$CNSI : 982.61 (-0.16%)
What Was the US Grain S&D Situation at the End of October?

USDA will come out with its version of supply and demand numbers at noon (ET) Friday. However, we already know what the S&D situations were at the end of October by looking at national cash indexes.

$CRSI : 579.26 (+0.21%)
$CSWI : 491.64 (+0.13%)
$CRWI : 489.40 (-0.26%)
$CNCI : 455.55 (-0.42%)
$CNSI : 982.61 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 982.61
2nd Resistance Point 982.61
1st Resistance Point 982.61
Last Price 982.61
1st Support Level 982.61
2nd Support Level 982.61
3rd Support Level 982.61

See More

52-Week High 1,186.83
Fibonacci 61.8% 1,077.43
Fibonacci 50% 1,043.64
Fibonacci 38.2% 1,009.85
Last Price 982.61
52-Week Low 900.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro