Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Cash Hard Red Spring Wheat Index ($CRSI)

564.97 +4.28 (+0.76%) 04/02/25 [SPECIAL]
underlying price ()
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
564.97
Day High
564.97
Open 564.97
Previous Close 560.69 560.69
YTD High 611.54 611.54
YTD Low 540.93 540.93
14-Day Stochastic %K 38.10% 38.10%
Weighted Alpha -8.53 -8.53
5-Day Change +12.17 (+2.20%) +12.17 (+2.20%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
540.93 +4.44%
on 03/04/25
Period Open: 557.11
583.05 -3.10%
on 03/17/25
+7.86 (+1.41%)
since 02/28/25
3-Month
540.93 +4.44%
on 03/04/25
Period Open: 573.10
611.54 -7.62%
on 02/18/25
-8.13 (-1.42%)
since 01/02/25
52-Week
493.51 +14.48%
on 08/26/24
Period Open: 607.05
720.07 -21.54%
on 05/28/24
-42.08 (-6.93%)
since 04/02/24

Most Recent Stories

More News
What Were Quarterly Grain Stocks at the end of February?

The Cash Indexes (average market price, intrinsic value) of the various Grain markets showed us the quarterly supply and demand situation as February came to an end.

$CRSI : 564.97 (+0.76%)
$CSWI : 482.00 (-0.19%)
$CRWI : 499.66 (+1.38%)
$CNCI : 428.24 (-0.68%)
$CNSI : 970.27 (-0.44%)
More Overnight Chaos for Markets to Deal With

More Butterflies (the symbol of Chaos, aka the Butterly Effect) were fluttering in markets overnight though early Tuesday morning, this time coming from Brazil.

ZCH25 : 445-4s (-1.76%)
$CRSI : 564.97 (+0.76%)
KCZ24 : 333.15s (+2.37%)
ZSF25 : 1043-0s (+0.14%)
$CSWI : 482.00 (-0.19%)
$CRWI : 499.66 (+1.38%)
Monday Morning Markets: Did the World End this Past Weekend?

There were indications, other than the lack of nuclear mushrooms, that the Blue Marble we call earth was still turning Monday morning. Most notably gold and the wheat markets.

$CRSI : 564.97 (+0.76%)
GCG25 : 2,916.8s (+0.42%)
ZSF25 : 1043-0s (+0.14%)
$CNCI : 428.24 (-0.68%)
Has the Global Wheat Market Changed?

The spotlight has turned to global wheat markets this week as the situation in the Black Sea region of the world intensifies.

KEH25 : 573-4s (-0.26%)
$CRSI : 564.97 (+0.76%)
ZWH25 : 545-6s (-0.27%)
MWH25 : 590-0s (unch)
GCG25 : 2,916.8s (+0.42%)
$CSWI : 482.00 (-0.19%)
$CRWI : 499.66 (+1.38%)
What Was the US Grain S&D Situation at the End of October?

USDA will come out with its version of supply and demand numbers at noon (ET) Friday. However, we already know what the S&D situations were at the end of October by looking at national cash indexes.

$CRSI : 564.97 (+0.76%)
$CSWI : 482.00 (-0.19%)
$CRWI : 499.66 (+1.38%)
$CNCI : 428.24 (-0.68%)
$CNSI : 970.27 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 564.97
2nd Resistance Point 564.97
1st Resistance Point 564.97
Last Price 564.97
1st Support Level 564.97
2nd Support Level 564.97
3rd Support Level 564.97

See More

52-Week High 720.07
Fibonacci 61.8% 633.52
Fibonacci 50% 606.79
Fibonacci 38.2% 580.06
Last Price 564.97
52-Week Low 493.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades