Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Cash Soft Red Wheat Index ($CSWI)

485.67 -5.57 (-1.13%) 04/15/25 [SPECIAL]
underlying price ()
Quote Overview for Tue, Apr 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
485.67
Day High
485.67
Open 485.67
Previous Close 491.24 491.24
YTD High 549.90 549.90
YTD Low 469.89 469.89
14-Day Stochastic %K 75.72% 75.72%
Weighted Alpha -4.12 -4.12
5-Day Change +2.65 (+0.55%) +2.65 (+0.55%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
469.89 +3.36%
on 03/28/25
Period Open: 498.26
509.24 -4.63%
on 03/17/25
-12.59 (-2.53%)
since 03/14/25
3-Month
469.89 +3.36%
on 03/28/25
Period Open: 492.32
549.90 -11.68%
on 02/18/25
-6.65 (-1.35%)
since 01/15/25
52-Week
439.78 +10.43%
on 08/26/24
Period Open: 498.35
641.66 -24.31%
on 05/28/24
-12.68 (-2.54%)
since 04/15/24

Most Recent Stories

More News
How Bearish is Winter Wheat?

A look at reads on real fundamentals show both winter wheat markets as bearish as they have been in years.

$CSWI : 485.67 (-1.13%)
$CRWI : 485.07 (-0.52%)
What Were Quarterly Grain Stocks at the end of February?

The Cash Indexes (average market price, intrinsic value) of the various Grain markets showed us the quarterly supply and demand situation as February came to an end.

$CRSI : 574.70 (-0.63%)
$CSWI : 485.67 (-1.13%)
$CRWI : 485.07 (-0.52%)
$CNCI : 454.17 (-0.81%)
$CNSI : 981.48 (-0.50%)
What Will Watson Watch from Washington Wednesday?

It's just another Wednesday morning, another first day of the positioning week for funds, with Watson waiting to see what comes out of Washington.

$DXY : 99.26 (-0.95%)
SIH25 : 34.897s (+2.54%)
GCJ25 : 3,333.2 (+3.56%)
$CSWI : 485.67 (-1.13%)
NGH25 : 3.906s (-6.42%)
$CNCI : 454.17 (-0.81%)
$CNSI : 981.48 (-0.50%)
Did the Grains Sector Quiet Down Overnight?

The River known as the Grains sector continued to roll along overnight through early Wednesday, quietly moving on from Tuesday's noise.

ZCH25 : 445-4s (-1.76%)
ZSH25 : 999-2s (+0.25%)
$CSWI : 485.67 (-1.13%)
More Overnight Chaos for Markets to Deal With

More Butterflies (the symbol of Chaos, aka the Butterly Effect) were fluttering in markets overnight though early Tuesday morning, this time coming from Brazil.

ZCH25 : 445-4s (-1.76%)
$CRSI : 574.70 (-0.63%)
KCZ24 : 333.15s (+2.37%)
ZSF25 : 1043-0s (+0.14%)
$CSWI : 485.67 (-1.13%)
$CRWI : 485.07 (-0.52%)
Has the Global Wheat Market Changed?

The spotlight has turned to global wheat markets this week as the situation in the Black Sea region of the world intensifies.

KEH25 : 573-4s (-0.26%)
$CRSI : 574.70 (-0.63%)
ZWH25 : 545-6s (-0.27%)
MWH25 : 590-0s (unch)
GCG25 : 2,916.8s (+0.42%)
$CSWI : 485.67 (-1.13%)
$CRWI : 485.07 (-0.52%)
What Was the US Grain S&D Situation at the End of October?

USDA will come out with its version of supply and demand numbers at noon (ET) Friday. However, we already know what the S&D situations were at the end of October by looking at national cash indexes.

$CRSI : 574.70 (-0.63%)
$CSWI : 485.67 (-1.13%)
$CRWI : 485.07 (-0.52%)
$CNCI : 454.17 (-0.81%)
$CNSI : 981.48 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 485.67
2nd Resistance Point 485.67
1st Resistance Point 485.67
Last Price 485.67
1st Support Level 485.67
2nd Support Level 485.67
3rd Support Level 485.67

See More

52-Week High 641.66
Fibonacci 61.8% 564.54
Fibonacci 50% 540.72
Fibonacci 38.2% 516.90
Last Price 485.67
52-Week Low 439.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro