Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Dow Jones Industrial Average ($DOWI)

39,669.39 -699.57 (-1.73%) 16:55 ET [INDEX/DJ]
underlying price ()
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39,394.75
Day High
40,416.80
Open 40,179.49
Previous Close 40,368.96 40,368.96
YTD High 45,054.36 45,054.36
YTD Low 36,615.88 36,615.88
14-Day Stochastic %K 59.83% 59.83%
Weighted Alpha -0.89 -0.89
5-Day Change -939.06 (-2.31%) -939.06 (-2.31%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
36,615.88 +8.34%
on 04/07/25
Period Open: 41,488.19
42,819.41 -7.36%
on 03/26/25
-1,818.80 (-4.38%)
since 03/14/25
3-Month
36,615.88 +8.34%
on 04/07/25
Period Open: 43,153.13
45,054.36 -11.95%
on 01/31/25
-3,483.74 (-8.07%)
since 01/16/25
52-Week
36,615.88 +8.34%
on 04/07/25
Period Open: 37,798.97
45,073.63 -11.99%
on 12/04/24
+1,870.42 (+4.95%)
since 04/16/24

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Retail sales rise 1.4% in March as shoppers stock up on big ticket items ahead of tariffs

U.S. shoppers increased their shopping last month, fueled by a spending spree on foreign-made new big ticket items from gadgets to cars before President Donald Trump’s expansive new tariffs started kicking...

$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
AMZN : 174.33 (-2.93%)
WMT : 91.19 (-2.96%)
CSX profit drops 27% as railroad shipments decline in the first quarter

CSX railroad's profit fell 27% in the first quarter as two major construction projects contributed to a decline in shipments

$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
TXN : 146.55 (-3.06%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-140 (+0.32%)
Meta CEO Mark Zuckerberg wraps up testimony in antitrust case

Meta CEO Mark Zuckerberg is emphasizing that he bought Instagram and WhatsApp because he liked the companies — not to cut competition as the Federal Trade Commission alleges in a historic antitrust trial...

META : 502.31 (-3.68%)
$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
SNAP : 7.74 (-1.65%)
$IUXX : 18,257.64 (-3.04%)
US stocks drop as Nvidia slides and the fog of Trump's trade war thickens

U.S. stocks dropped as the costs of U.S. restrictions on global trade compounded

NVDA : 104.49 (-6.87%)
C : 62.10 (-3.47%)
ABT : 129.70 (+2.76%)
BAC : 37.33 (-1.74%)
$SPX : 5,275.70 (-2.24%)
AMD : 88.29 (-7.35%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
PLTR : 92.71 (-5.78%)
DOGE wanted to assign staff to the nonprofit Vera Institute of Justice because it got federal funds

The nonprofit Vera Institute of Justice says staff from Elon Musk’s DOGE contacted them to “assign” a team to the organization and said DOGE staff told them they intended to “assign” teams to...

$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
Powell says Federal Reserve can wait on any interest rate moves

The Federal Reserve can stay patient and wait to see how tariffs and other economic policies of the Trump administration play out before making any changes to interest rates, Chair Jerome Powell said Wednesday...

$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
OpenAI picks labor icon Dolores Huerta and other philanthropy advisers as it moves toward for-profit

OpenAI has named labor leader Dolores Huerta and three others to a temporary advisory board that will help guide the artificial intelligence company’s philanthropy as it attempts to shift itself into...

$SPX : 5,275.70 (-2.24%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
CVX : 135.36 (+0.61%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
Tech shares fall after Nvidia says new US controls on exports of AI chip will cost it $5.5 billion

Shares in Nvidia and other tech companies slumped after the computer chipmaker said that tighter U.S. government controls on its exports of semiconductors used for artificial intelligence will cost it...

NVDA : 104.49 (-6.87%)
$SPX : 5,275.70 (-2.24%)
AMD : 88.29 (-7.35%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 4 4 0
1-Month 0 1 -1
3-Month 0 1 -1
6-Month 0 1 -1
52-Week 0 1 -1
YTD 0 1 -1

Key Turning Points

3rd Resistance Point 41,102.02
2nd Resistance Point 40,946.60
1st Resistance Point 40,657.78
Last Price 39,669.39
1st Support Level 40,213.54
2nd Support Level 40,058.12
3rd Support Level 39,769.30

See More

52-Week High 45,073.63
Fibonacci 61.8% 41,842.77
Fibonacci 50% 40,844.75
Fibonacci 38.2% 39,846.74
Last Price 39,669.39
52-Week Low 36,615.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro