Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ke Holdings Inc ADR (BEKE)

Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,732,936
  • Shares Outstanding, K 1,222,587
  • Annual Sales, $ 10,955 M
  • Annual Income, $ 828,640 K
  • EBIT $ 372 M
  • EBITDA $ 569 M
  • 60-Month Beta -0.73
  • Price/Sales 2.30
  • Price/Cash Flow 22.72
  • Price/Book 2.61

Options Overview Details

View History
  • Implied Volatility 49.99% ( -7.74%)
  • Historical Volatility 67.76%
  • IV Percentile 63%
  • IV Rank 18.07%
  • IV High 115.41% on 10/02/24
  • IV Low 35.56% on 06/18/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 2,799
  • Volume Avg (30-Day) 15,737
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 617,272
  • Open Int (30-Day) 706,907

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.14
  • Number of Estimates 2
  • High Estimate 0.14
  • Low Estimate 0.13
  • Prior Year 0.15
  • Growth Rate Est. (year over year) -6.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.85 +7.21%
on 11/21/24
24.57 -17.75%
on 11/07/24
-0.32 (-1.56%)
since 10/21/24
3-Month
13.28 +52.18%
on 09/13/24
26.05 -22.40%
on 10/04/24
+5.44 (+36.83%)
since 08/21/24
52-Week
12.44 +62.46%
on 03/08/24
26.05 -22.40%
on 10/04/24
+4.71 (+30.39%)
since 11/21/23

Most Recent Stories

More News
Michael Burry Is Betting the House on Chinese Stocks and This Billionaire Investor Is Too. Should You Follow Them?

Chinese stocks are dirt cheap, but are they a buy?

BABA : 85.56 (-1.39%)
PDD : 105.36 (-9.55%)
BEKE : 20.15 (-0.40%)
MCHI : 47.55 (-0.90%)
BIDU : 80.56 (-7.14%)
JD : 35.42 (+0.68%)
KWEB : 30.59 (-1.96%)
Billionaires Michael Burry and David Tepper Bet Big on China as Its Index Surges 30% in a Week

China's stock market is increasingly becoming a focal point for some of the world’s top investors.

BABA : 85.56 (-1.39%)
BEKE : 20.15 (-0.40%)
BIDU : 80.56 (-7.14%)
JD : 35.42 (+0.68%)
The Big Short Squeeze: Top Performing Chinese Stocks of the Month

Fueled by a series of government stimulus measures aimed at reviving the country’s economy, Chinese stocks have surged to levels not seen in nearly two years. The rally, which has pushed Hong Kong’s...

XPEV : 12.28 (-2.85%)
BEKE : 20.15 (-0.40%)
ATGL : 12.54 (+7.09%)
OCFT : 2.17 (+0.46%)
TIGR : 5.68 (-2.91%)
BIDU : 80.56 (-7.14%)
LU : 2.32 (-3.77%)
WB : 8.87 (-3.38%)
LX : 3.27 (-1.80%)
HLPPY : 4.0560 (+0.65%)
PDD : 105.36 (-9.55%)
BZ : 12.69 (-5.58%)
Why Chinese Stocks Continued to Zoom Higher on Wednesday

Lingering optimism about the future of the country's enterprises continued to drive demand for them higher; rising tensions elsewhere in the world also played a role.

BEKE : 20.15 (-0.40%)
TCEHY : 52.1000 (-0.59%)
LI : 22.46 (-1.40%)
TME : 11.53 (+0.79%)
U.S. Inflation Figures Due Next Week

Monday U.S. Economic Lookahead Monthly U.S. federal budget (July) Featured Earnings ...

BABA : 85.56 (-1.39%)
MSGE : 36.33 (+1.91%)
SONY : 19.07 (-0.57%)
AMAT : 175.14 (+2.97%)
BEKE : 20.15 (-0.40%)
CSCO : 57.78 (+0.49%)
NU : 13.38 (+0.45%)
UBS : 31.65 (-0.57%)
ABX.TO : 24.97 (-0.24%)
FLO : 22.17 (+0.32%)
SID : 1.96 (-2.00%)
MNDY : 273.52 (+5.14%)
Forget Nvidia: Billionaires Are Scooping Up Bargains in This $6.5 Trillion Market

Two successful fund managers are ignoring Wall Street's obsession with artificial intelligence (AI) stocks, investing in these bargain opportunities instead.

WMT : 88.01 (+0.95%)
TME : 11.53 (+0.79%)
BEKE : 20.15 (-0.40%)
NTES : 88.25 (+0.82%)
BIDU : 80.56 (-7.14%)
PDD : 105.36 (-9.55%)
TCEHY : 52.1000 (-0.59%)
MPNGF : 21.6500 (-2.72%)
NVDA : 143.86 (-1.39%)
BABA : 85.56 (-1.39%)
JD : 35.42 (+0.68%)
KWEB : 30.59 (-1.96%)
Buy This ETF to Bet on a Rebound for Beaten-Down Chinese Tech Stocks

The KraneShares CSI China Internet ETF is poised to benefit from a potential rebound in Chinese tech stocks, driven by the People's Bank of China's recent interest rate cuts and stimulus measures.

KWEB : 30.59 (-1.96%)
BABA : 85.56 (-1.39%)
JD : 35.42 (+0.68%)
TCEHY : 52.1000 (-0.59%)
PDD : 105.36 (-9.55%)
NTES : 88.25 (+0.82%)
TME : 11.53 (+0.79%)
BIDU : 80.56 (-7.14%)
TCOM : 65.05 (+0.40%)
BEKE : 20.15 (-0.40%)
Why KE Holdings Stock Popped Today

KE Holdings delivered solid second-quarter earnings and bolstered capital-returns initiatives as the Chinese housing market rebounded.

BEKE : 20.15 (-0.40%)
Cathie Wood Has Thrown in the Towel on Chinese Stocks. Should You?

The Ark Invest CEO is no longer a bull in the China shop.

BYDDF : 33.8550 (-0.13%)
ARKK : 55.02 (-0.47%)
BABA : 85.56 (-1.39%)
TCEHY : 52.1000 (-0.59%)
BEKE : 20.15 (-0.40%)
ARKQ : 71.00 (+1.82%)
XPEV : 12.28 (-2.85%)
BYDDY : 67.6000 (-0.38%)
NIO : 4.70 (+1.08%)
ARKF : 38.53 (+1.05%)
JD : 35.42 (+0.68%)
Why TAL Education Group, Kanzhun Limited, and KE Holdings Are Falling This Week

Chinese stocks cooled off as investors continue to be pessimistic about economic growth.

TAL : 9.67 (-4.54%)
BZ : 12.69 (-5.58%)
BEKE : 20.15 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KE Holdings Inc. is a real estate company. It provides platform for housing transactions and services. KE Holdings Inc. is based in China.

See More

Key Turning Points

3rd Resistance Point 21.35
2nd Resistance Point 21.05
1st Resistance Point 20.64
Last Price 20.15
1st Support Level 19.94
2nd Support Level 19.64
3rd Support Level 19.23

See More

52-Week High 26.05
Fibonacci 61.8% 20.85
Last Price 20.15
Fibonacci 50% 19.24
Fibonacci 38.2% 17.64
52-Week Low 12.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar