Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Ceribell Inc (CBLL)

Ceribell Inc (CBLL)
14.00 x 5 15.20 x 5
Post-market by (Cboe BZX)
14.85 +0.36 (+2.48%) 04/17/25 [NASDAQ]
14.00 x 5 15.20 x 5
Post-market 14.85 unch (unch) 16:07 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.30
Day High
15.18
Open 14.38
Previous Close 14.49 14.49
Volume 621,500 621,500
Avg Vol 372,835 372,835
Stochastic %K 47.05% 47.05%
Weighted Alpha N/A N/A
5-Day Change +3.70 (+33.14%) +3.70 (+33.14%)
52-Week Range 10.01 - 32.75 10.01 - 32.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 532,461
  • Shares Outstanding, K 35,868
  • Annual Sales, $ 65,440 K
  • Annual Income, $ -40,460 K
  • EBIT $ 0 M
  • EBITDA $ -38 M
  • 60-Month Beta N/A
  • Price/Sales 7.94
  • Price/Cash Flow N/A
  • Price/Book 2.72

Options Overview Details

View History
  • Implied Volatility 92.27% ( -16.41%)
  • Historical Volatility 187.28%
  • IV Percentile 47%
  • IV Rank 30.11%
  • IV High 161.02% on 04/10/25
  • IV Low 62.64% on 03/03/25
  • Put/Call Vol Ratio 431.00
  • Today's Volume 432
  • Volume Avg (30-Day) 229
  • Put/Call OI Ratio 4.99
  • Today's Open Interest 737
  • Open Int (30-Day) 324

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.43
  • Number of Estimates 4
  • High Estimate -0.34
  • Low Estimate -0.49
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.01 +48.30%
on 04/10/25
Period Open: 20.47
21.24 -30.11%
on 03/25/25
-5.62 (-27.48%)
since 03/17/25
3-Month
10.01 +48.30%
on 04/10/25
Period Open: 21.04
26.04 -42.99%
on 02/25/25
-6.20 (-29.44%)
since 01/17/25

Most Recent Stories

More News
FDA Clears Ceribell’s Clarity™ Algorithm for Pediatric Patients, Making Ceribell the First and Only FDA-Cleared AI Technology for Detection of Electrographic Seizures in Patients Ages 1 Year and Older

CBLL : 14.85 (+2.45%)
Ceribell's Retail Popularity Surges After Small-Cap Medtech Firm Assures No Tariff Impact Until Q4

According to the company, its current U.S. inventory is expected to cover demand through the third quarter of 2025.

CBLL : 14.85 (+2.45%)
Ceribell Reports Fourth Quarter and Full Year 2024 Financial Results

CBLL : 14.85 (+2.45%)
Ceribell to Participate in the 45th Annual TD Cowen Healthcare Conference

CBLL : 14.85 (+2.45%)
Ceribell to Report Fourth Quarter and Full Year 2024 Financial Results on February 25, 2025

CBLL : 14.85 (+2.45%)
Ceribell to Participate in the 43rd Annual J.P. Morgan Healthcare Conference

CBLL : 14.85 (+2.45%)
CeriBell, Inc. Appoints Kristie Rodenbush as Chief People Officer and Brian Price as Senior VP of Marketing to Advance Leadership Team

Ceribell, Inc. announces leadership appointments to enhance hiring and marketing efforts for its EEG neurodiagnostic system.Quiver AI SummaryCeriBell, Inc., a medical technology company specializing in...

CBLL : 14.85 (+2.45%)
Ceribell Appoints Kristie Rodenbush as Chief People Officer and Brian Price as Senior Vice President of Marketing

CBLL : 14.85 (+2.45%)
Ceribell Reports Third Quarter 2024 Financial Results

CBLL : 14.85 (+2.45%)
Ceribell Receives Authority to Operate from the U.S. Department of Veterans Affairs

CBLL : 14.85 (+2.45%)
When Technicals and Fundamentals Converge, A Nice Uptrend Ensues

Some investors only pay attention to fundamentals. Others put more weight on technical charts. Another way of looking at it is to think of technical as being useful for quick decisions for those good at...

NOA : 15.35 (+1.32%)
NRX.VN : 0.690 (unch)
NRX : 0.14 (+7.69%)
NRDS : 8.54 (+2.89%)
NOA.TO : 21.22 (+0.71%)
RIO : 58.17 (+1.77%)
Why NerdWallet Stock Jumped 40% After Earnings

This consumer finance website's stock looks cheap -- or at least, it looked cheap before it exploded higher.

NRDS : 8.54 (+2.89%)
5 Low-Priced Tech Stocks with Massive Upside Potential, According to Analysts

As investors gradually regain their appetite for risk, keep your eye on these five growth stocks that analysts think could double or more over the next 12 months.

NVDA : 101.49 (-2.87%)
GOOGL : 151.16 (-1.42%)
FTCH : 0.6428 (-13.26%)
$NASX : 16,286.45 (-0.13%)
NRDS : 8.54 (+2.89%)
INDI : 1.9100 (+2.69%)
AMZN : 172.61 (-0.99%)
LAZR : 3.80 (+14.11%)
STEM : 0.3738 (+26.80%)
Here's Why NerdWallet Stock Popped Today

One important insider is gobbling up shares.

NRDS : 8.54 (+2.89%)
Why NerdWallet Stock Dropped Today

The personal finance company delivered a mixed quarterly report.

NRDS : 8.54 (+2.89%)
Why NerdWallet Stock Tumbled Today

The financial services platform posted solid first-quarter results but offered weak guidance.

NRDS : 8.54 (+2.89%)
NerdWallet Reports First Quarter 2023 Results

NerdWallet, Inc. (Nasdaq: NRDS), a platform that provides financial guidance to consumers and small and mid-sized businesses (SMBs), today reported financial results for its first quarter ended March...

NRDS : 8.54 (+2.89%)
nbkc bank Named Kansas City’s Strongest Large Bank

At a time when the banks’ financial soundness is increasingly in focus, nbkc bank has been named the strongest large bank in the Kansas City area.

NRDS : 8.54 (+2.89%)
NerdWallet Announces Conference Call to Review 2023 First Quarter Financial Results

NerdWallet , Inc. (NASDAQ: NRDS), a platform that provides financial guidance to consumers and small and mid-sized businesses (SMBs), today announced that it will release its first quarter 2023 financial...

NRDS : 8.54 (+2.89%)
This Finance Stock Is Up 119% Year to Date. Is It a Buy?

The stock for this personal finance website has crushed the market this year. Here's what is driving its growth.

COMP : 7.29 (-3.95%)
NRDS : 8.54 (+2.89%)
When Technicals and Fundamentals Converge, A Nice Uptrend Ensues

Some investors only pay attention to fundamentals. Others put more weight on technical charts. Another way of looking at it is to think of technical as being useful for quick decisions for those good at...

NOA : 15.35 (+1.32%)
NRX.VN : 0.690 (unch)
NRX : 0.14 (+7.69%)
NRDS : 8.54 (+2.89%)
NOA.TO : 21.22 (+0.71%)
RIO : 58.17 (+1.77%)
Why NerdWallet Stock Jumped 40% After Earnings

This consumer finance website's stock looks cheap -- or at least, it looked cheap before it exploded higher.

NRDS : 8.54 (+2.89%)
5 Low-Priced Tech Stocks with Massive Upside Potential, According to Analysts

As investors gradually regain their appetite for risk, keep your eye on these five growth stocks that analysts think could double or more over the next 12 months.

NVDA : 101.49 (-2.87%)
GOOGL : 151.16 (-1.42%)
FTCH : 0.6428 (-13.26%)
$NASX : 16,286.45 (-0.13%)
NRDS : 8.54 (+2.89%)
INDI : 1.9100 (+2.69%)
AMZN : 172.61 (-0.99%)
LAZR : 3.80 (+14.11%)
STEM : 0.3738 (+26.80%)
Here's Why NerdWallet Stock Popped Today

One important insider is gobbling up shares.

NRDS : 8.54 (+2.89%)
Why NerdWallet Stock Dropped Today

The personal finance company delivered a mixed quarterly report.

NRDS : 8.54 (+2.89%)
Why NerdWallet Stock Tumbled Today

The financial services platform posted solid first-quarter results but offered weak guidance.

NRDS : 8.54 (+2.89%)
NerdWallet Reports First Quarter 2023 Results

NerdWallet, Inc. (Nasdaq: NRDS), a platform that provides financial guidance to consumers and small and mid-sized businesses (SMBs), today reported financial results for its first quarter ended March...

NRDS : 8.54 (+2.89%)
nbkc bank Named Kansas City’s Strongest Large Bank

At a time when the banks’ financial soundness is increasingly in focus, nbkc bank has been named the strongest large bank in the Kansas City area.

NRDS : 8.54 (+2.89%)
NerdWallet Announces Conference Call to Review 2023 First Quarter Financial Results

NerdWallet , Inc. (NASDAQ: NRDS), a platform that provides financial guidance to consumers and small and mid-sized businesses (SMBs), today announced that it will release its first quarter 2023 financial...

NRDS : 8.54 (+2.89%)
This Finance Stock Is Up 119% Year to Date. Is It a Buy?

The stock for this personal finance website has crushed the market this year. Here's what is driving its growth.

COMP : 7.29 (-3.95%)
NRDS : 8.54 (+2.89%)
When Technicals and Fundamentals Converge, A Nice Uptrend Ensues

Some investors only pay attention to fundamentals. Others put more weight on technical charts. Another way of looking at it is to think of technical as being useful for quick decisions for those good at...

NOA : 15.35 (+1.32%)
NRX.VN : 0.690 (unch)
NRX : 0.14 (+7.69%)
NRDS : 8.54 (+2.89%)
NOA.TO : 21.22 (+0.71%)
RIO : 58.17 (+1.77%)
Why NerdWallet Stock Jumped 40% After Earnings

This consumer finance website's stock looks cheap -- or at least, it looked cheap before it exploded higher.

NRDS : 8.54 (+2.89%)
5 Low-Priced Tech Stocks with Massive Upside Potential, According to Analysts

As investors gradually regain their appetite for risk, keep your eye on these five growth stocks that analysts think could double or more over the next 12 months.

NVDA : 101.49 (-2.87%)
GOOGL : 151.16 (-1.42%)
FTCH : 0.6428 (-13.26%)
$NASX : 16,286.45 (-0.13%)
NRDS : 8.54 (+2.89%)
INDI : 1.9100 (+2.69%)
AMZN : 172.61 (-0.99%)
LAZR : 3.80 (+14.11%)
STEM : 0.3738 (+26.80%)
Here's Why NerdWallet Stock Popped Today

One important insider is gobbling up shares.

NRDS : 8.54 (+2.89%)
Why NerdWallet Stock Dropped Today

The personal finance company delivered a mixed quarterly report.

NRDS : 8.54 (+2.89%)
Why NerdWallet Stock Tumbled Today

The financial services platform posted solid first-quarter results but offered weak guidance.

NRDS : 8.54 (+2.89%)
NerdWallet Reports First Quarter 2023 Results

NerdWallet, Inc. (Nasdaq: NRDS), a platform that provides financial guidance to consumers and small and mid-sized businesses (SMBs), today reported financial results for its first quarter ended March...

NRDS : 8.54 (+2.89%)
nbkc bank Named Kansas City’s Strongest Large Bank

At a time when the banks’ financial soundness is increasingly in focus, nbkc bank has been named the strongest large bank in the Kansas City area.

NRDS : 8.54 (+2.89%)
NerdWallet Announces Conference Call to Review 2023 First Quarter Financial Results

NerdWallet , Inc. (NASDAQ: NRDS), a platform that provides financial guidance to consumers and small and mid-sized businesses (SMBs), today announced that it will release its first quarter 2023 financial...

NRDS : 8.54 (+2.89%)
This Finance Stock Is Up 119% Year to Date. Is It a Buy?

The stock for this personal finance website has crushed the market this year. Here's what is driving its growth.

COMP : 7.29 (-3.95%)
NRDS : 8.54 (+2.89%)

Business Summary

CeriBell Inc. is a commercial-stage medical technology company. It focused on transforming the diagnosis and management of patients with serious neurological conditions. The company is an AI-powered, rapidly deployable point-of-care electroencephalography platform designed to address the unmet needs...

See More

Key Turning Points

3rd Resistance Point 16.13
2nd Resistance Point 15.66
1st Resistance Point 15.25
Last Price 14.85
1st Support Level 14.37
2nd Support Level 13.90
3rd Support Level 13.49

See More

52-Week High 32.75
Fibonacci 61.8% 24.06
Fibonacci 50% 21.38
Fibonacci 38.2% 18.70
Last Price 14.85
52-Week Low 10.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro