Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
46.14 x 1 51.13 x 1
Post-market by (Cboe BZX)
48.43 -0.12 (-0.25%) 04/17/25 [NYSE]
46.14 x 1 51.13 x 1
Post-market 48.43 unch (unch) 16:25 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
48.41
Day High
49.16
Open 48.80
Previous Close 48.55 48.55
Volume 1,192,600 1,192,600
Avg Vol 2,401,560 2,401,560
Stochastic %K 89.03% 89.03%
Weighted Alpha +43.54 +43.54
5-Day Change +0.93 (+1.96%) +0.93 (+1.96%)
52-Week Range 30.57 - 49.45 30.57 - 49.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,051,538
  • Shares Outstanding, K 393,383
  • Annual Sales, $ 5,738 M
  • Annual Income, $ -527,430 K
  • EBIT $ 333 M
  • EBITDA $ 1,477 M
  • 60-Month Beta 1.09
  • Price/Sales 3.40
  • Price/Cash Flow 13.90
  • Price/Book 3.62

Options Overview Details

View History
  • Implied Volatility 43.76% ( +2.81%)
  • Historical Volatility 39.71%
  • IV Percentile 94%
  • IV Rank 69.81%
  • IV High 55.85% on 07/02/24
  • IV Low 15.82% on 06/26/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 143
  • Volume Avg (30-Day) 989
  • Put/Call OI Ratio 3.43
  • Today's Open Interest 8,662
  • Open Int (30-Day) 11,925

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.04
  • Number of Estimates 3
  • High Estimate 0.13
  • Low Estimate -0.06
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.16 +14.87%
on 04/07/25
Period Open: 46.30
49.45 -2.06%
on 04/15/25
+2.13 (+4.60%)
since 03/17/25
3-Month
41.29 +17.29%
on 01/22/25
Period Open: 41.94
49.45 -2.06%
on 04/15/25
+6.49 (+15.47%)
since 01/17/25
52-Week
30.57 +58.45%
on 05/29/24
Period Open: 33.19
49.45 -2.06%
on 04/15/25
+15.24 (+45.92%)
since 04/17/24

Most Recent Stories

More News
GFL Environmental Inc. Announces 10% Increase to Quarterly Dividend

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a 10%...

GFL.TO : 67.11 (-0.34%)
GFL : 48.43 (-0.25%)
GFL Environmental Inc. Sets Date for Q1 2025 Earnings Release

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its 2025 first quarter financial results...

GFL.TO : 67.11 (-0.34%)
GFL : 48.43 (-0.25%)
GFL Environmental Inc. Announces Closing of Secondary Offering by Selling Shareholders

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the closing of the previously announced secondary offering (the...

GFL.TO : 67.11 (-0.34%)
GFL : 48.43 (-0.25%)
GFL Environmental Inc. Announces Upsize and Pricing of Secondary Offering by Selling Shareholders

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the pricing of the previously announced secondary offering (the...

RY : 116.24 (+0.54%)
GFL.TO : 67.11 (-0.34%)
GFL : 48.43 (-0.25%)
RY.TO : 160.91 (+0.36%)
GFL Environmental Inc. Announces Direct Share Buyback of 17,050,298 Subordinate Voting Shares from BC Partners and Intention to Repurchase up to 7,056,027 Subordinate Voting Shares in Secondary Offering

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced today that it has purchased for cancellation 17,050,298 subordinate...

RY : 116.24 (+0.54%)
GFL.TO : 67.11 (-0.34%)
GFL : 48.43 (-0.25%)
RY.TO : 160.91 (+0.36%)
GFL Environmental Inc. Announces Secondary Offering of 15,739,769 Subordinate Voting Shares by Selling Shareholders

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that Ontario Teachers' Pension Plan Board, GFL Borrower II...

RY : 116.24 (+0.54%)
GFL.TO : 67.11 (-0.34%)
GFL : 48.43 (-0.25%)
RY.TO : 160.91 (+0.36%)
GFL Environmental Inc. Obtains Exemptive Relief from Issuer Bid Requirements

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced today that it has received exemptive relief (the "Order") from the...

GFL.TO : 67.11 (-0.34%)
GFL : 48.43 (-0.25%)
GFL Environmental Inc. Completes the Sale of its Environmental Services Business Valued at $8.0 Billion

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it has closed the sale of its Environmental Services...

GFL.TO : 67.11 (-0.34%)
GFL : 48.43 (-0.25%)
GFL Environmental Inc. Hosts 2025 Investor Day

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company"), a leading North American diversified environmental services company, is hosting...

GFL.TO : 67.11 (-0.34%)
GFL : 48.43 (-0.25%)
GFL Environmental Inc. Announces Commencement of Share Repurchase Program

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Toronto Stock Exchange ("TSX") has accepted the...

GFL.TO : 67.11 (-0.34%)
GFL : 48.43 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 49.67
2nd Resistance Point 49.42
1st Resistance Point 48.92
Last Price 48.43
1st Support Level 48.17
2nd Support Level 47.92
3rd Support Level 47.42

See More

52-Week High 49.45
Last Price 48.43
Fibonacci 61.8% 42.24
Fibonacci 50% 40.01
Fibonacci 38.2% 37.78
52-Week Low 30.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro