UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
46.36 x 1 47.12 x 1
Post-market by (Cboe BZX)
46.83 +0.44 (+0.95%) 03/07/25 [NYSE]
46.36 x 1 47.12 x 1
Post-market 46.83 unch (unch) 16:33 ET
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.59
Day High
47.17
Open 45.96
Previous Close 46.39 46.39
Volume 2,348,400 2,348,400
Avg Vol 1,924,350 1,924,350
Stochastic %K 76.39% 76.39%
Weighted Alpha +36.17 +36.17
5-Day Change +1.67 (+3.70%) +1.67 (+3.70%)
52-Week Range 30.57 - 48.87 30.57 - 48.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,422,126
  • Shares Outstanding, K 393,383
  • Annual Sales, $ 5,738 M
  • Annual Income, $ -527,430 K
  • EBIT $ 333 M
  • EBITDA $ 1,477 M
  • 60-Month Beta 1.16
  • Price/Sales 3.25
  • Price/Cash Flow 13.28
  • Price/Book 3.46

Options Overview Details

View History
  • Implied Volatility 37.66% ( +0.08%)
  • Historical Volatility 31.21%
  • IV Percentile 81%
  • IV Rank 54.57%
  • IV High 55.85% on 07/02/24
  • IV Low 15.82% on 06/26/24
  • Put/Call Vol Ratio 0.37
  • Today's Volume 130
  • Volume Avg (30-Day) 423
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 35,726
  • Open Int (30-Day) 33,892

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.12
  • Number of Estimates 3
  • High Estimate 0.14
  • Low Estimate 0.11
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.88 +9.21%
on 02/26/25
Period Open: 45.95
48.09 -2.62%
on 03/05/25
+0.88 (+1.92%)
since 02/07/25
3-Month
41.29 +13.42%
on 01/22/25
Period Open: 46.03
48.09 -2.62%
on 03/05/25
+0.80 (+1.74%)
since 12/06/24
52-Week
30.57 +53.21%
on 05/29/24
Period Open: 35.30
48.87 -4.17%
on 12/06/24
+11.53 (+32.66%)
since 03/07/24

Most Recent Stories

More News
GFL Environmental Inc. Completes the Sale of its Environmental Services Business Valued at $8.0 Billion

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it has closed the sale of its Environmental Services...

GFL.TO : 67.35 (+1.42%)
GFL : 46.83 (+0.95%)
GFL Environmental Inc. Announces Commencement of Share Repurchase Program

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Toronto Stock Exchange ("TSX") has accepted the...

GFL.TO : 67.35 (+1.42%)
GFL : 46.83 (+0.95%)
GFL Environmental Inc. Hosts 2025 Investor Day

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company"), a leading North American diversified environmental services company, is hosting...

GFL.TO : 67.35 (+1.42%)
GFL : 46.83 (+0.95%)
GFL Environmental Reports Fourth Quarter and Full Year 2024 Results; Provides Full Year 2025 Guidance

Fourth Quarter 2024 Results and Full Year 2024 Highlights Fourth quarter revenue, Adjusted EBITDA1 and Adjusted Free Cash Flow1 all ahead of expectations...

GFL.TO : 67.35 (+1.42%)
GFL : 46.83 (+0.95%)
GFL Environmental Inc. Sets Date for Full Year 2024 Earnings Release and Announces 2025 Investor Day

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its fourth quarter and full year 2024...

GFL.TO : 67.35 (+1.42%)
GFL : 46.83 (+0.95%)
GFL Environmental Inc. Announces Agreement to Sell Environmental Services Business Valued at $8.0 Billion

$8.0 billion valuation significantly exceeds management's initial expectations Proceeds to be used to repay up to $3.75 billion of debt and for opportunistic...

APO : 132.40 (-1.77%)
GFL.TO : 67.35 (+1.42%)
GFL : 46.83 (+0.95%)
GFL Environmental Inc. Announces Quarterly Dividend

/CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a cash...

GFL.TO : 67.35 (+1.42%)
GFL : 46.83 (+0.95%)
Opal Fuels CEO on Steering the Future of Renewable Natural Gas

Opal Fuels' vertically integrated RNG model positions the company for substantial long-term growth in the growing renewable energy market.

RSG : 234.18 (+1.16%)
OPAL : 2.35 (+1.29%)
UPS : 121.62 (+0.93%)
GFL : 46.83 (+0.95%)
GFL Environmental Reports Third Quarter 2024 Results

Adjusted EBITDA margin1 of 31.1%, highest in Company's history and an increase of 300 basis points over prior year Net Leverage1 of 4.05x, lowest in Company's...

GFL.TO : 67.35 (+1.42%)
GFL : 46.83 (+0.95%)
The Latest on PepsiCo

For investors who are after steady, mature companies, beverage companies might be a good place to start. But not all of them bring the same returns to the table.

WW : 0.5647 (+3.94%)
WCN : 188.35 (+1.39%)
KO : 71.43 (+1.38%)
RSG : 234.18 (+1.16%)
RNG : 28.04 (+0.36%)
BRK.AX : 0.380 (-5.00%)
GFL : 46.83 (+0.95%)
BP : 32.07 (+1.14%)
SBUX : 106.48 (+0.96%)
WM : 229.55 (+1.59%)
UPS : 121.62 (+0.93%)
PEP : 154.44 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 49.05
2nd Resistance Point 48.11
1st Resistance Point 47.47
Last Price 46.83
1st Support Level 45.89
2nd Support Level 44.95
3rd Support Level 44.31

See More

52-Week High 48.87
Last Price 46.83
Fibonacci 61.8% 41.88
Fibonacci 50% 39.72
Fibonacci 38.2% 37.56
52-Week Low 30.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights