Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

North American Tech-Software Ishares ETF (IGV)

North American Tech-Software Ishares ETF (IGV)
87.05 -2.04 (-2.29%) 13:53 ET [NYSE Arca]
87.04 x 165 87.09 x 1000
Realtime by (Cboe BZX)
87.04 x 165 87.09 x 1000
Realtime 87.65 -1.44 (-1.62%) 09:29 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
87.51
Day High
88.80
Open 87.57
Previous Close 89.09 89.09
Volume 1,726,160 1,726,160
Avg Vol 6,669,357 6,669,357
Stochastic %K 67.31% 67.31%
Weighted Alpha +4.00 +4.00
5-Day Change -1.50 (-1.68%) -1.50 (-1.68%)
52-Week Range 75.96 - 110.84 75.96 - 110.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 9,997,826,400
  • Shares Outstanding, K 112,250
  • 60-Month Beta 1.06
  • Price/Earnings ttm 48.06
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.025 on 06/07/23
  • Management Fee 0.40%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 38.36% ( +3.67%)
  • Historical Volatility 51.38%
  • IV Percentile 97%
  • IV Rank 65.60%
  • IV High 54.21% on 04/08/25
  • IV Low 8.13% on 09/30/24
  • Put/Call Vol Ratio 3.74
  • Today's Volume 3,040
  • Volume Avg (30-Day) 9,219
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 200,247
  • Open Int (30-Day) 164,257

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.68 +14.74%
on 04/07/25
Period Open: 91.66
96.50 -8.82%
on 03/25/25
-3.68 (-4.01%)
since 03/14/25
3-Month
76.68 +14.74%
on 04/07/25
Period Open: 99.35
107.86 -18.43%
on 02/18/25
-11.36 (-11.44%)
since 01/16/25
52-Week
75.96 +15.83%
on 08/05/24
Period Open: 80.70
110.84 -20.62%
on 12/09/24
+7.29 (+9.03%)
since 04/16/24

Most Recent Stories

More News
Cloudflare Gets A Price Target Cut On Broader Decline In Software Companies, Stock Plunges: Retail Remains Bearish

The brokerage updated its outlook for Cloudflare as part of its broader note for infrastructure and artificial intelligence (AI) software companies.

IGV : 87.05 (-2.29%)
NET : 109.91 (+0.71%)
BlackBerry Stock Settles At 4-Month Low As Outlook Takes Sheen Off Q4 Beat, But Retail Optimism Grows

CEO John Giamatteo said the company witnessed another quarter of strong financial performance from all three divisions, namely QNX, Secure Communications and Licensing.

BB : 3.18 (-1.55%)
IGV : 87.05 (-2.29%)
CIBR : 62.37 (-1.55%)
Adobe Analyst Drops Bearish Stance On Valuation, Fundamental Improvement: Retail Sentiment Flips To ‘Bullish’

KeyBanc analyst Jackson Ader said he expects revisions to fundamentals throughout the remainder of the year.

CLOU : 19.63 (-1.85%)
ADBE : 346.69 (-1.05%)
IGV : 87.05 (-2.29%)
ServiceNow, Salesforce And Cadence Design: How Retail’s Positioned On These Beaten-Down S&P 500 Application Software Stocks

Earnings and macro worries have been common catalysts that drove down these stocks this year.

NOW : 805.96 (-1.29%)
CDNS : 259.08 (-1.98%)
IGV : 87.05 (-2.29%)
ONEQ : 64.12 (-3.17%)
CRM : 250.92 (-1.57%)
Snap’s Latest AI Video Lenses Leave Stocktwits Users Mixed About Company’s AI Strategy, But Beaten-Down Stock Triggers Bullish Retail Reaction

Snap said the lenses will be powered by its generative AI video model built in-house.

IGV : 87.05 (-2.29%)
SNAP : 7.70 (-2.16%)
VOX : 138.22 (-2.37%)
Adobe Stock Slides As Disappointing Revenue Guidance Overshadows Q1 Beat: Retail Mood Hits Rock Bottom

CEO Shantanu Narayen said Adobe is well-positioned to capitalize on the acceleration of the creative economy driven by AI, but retailers on Stocktwits see it as an expense AI play.

CLOU : 19.63 (-1.85%)
ADBE : 346.69 (-1.05%)
IGV : 87.05 (-2.29%)
Adobe Stock Draws Pessimistic Retail Reaction Ahead Of Wednesday’s Q1 Earnings

Morgan Stanley analyst Keith Weiss said he sees a lower bar going into the earnings, as debates on Adobe's GenAI positioning and increasing competition have led to the recent stock underperformance.

CLOU : 19.63 (-1.85%)
ADBE : 346.69 (-1.05%)
IGV : 87.05 (-2.29%)
ServiceNow Stock Rebounds After Analysts Give Thumbs Up To $2.85B Moveworks Deal: Retail’s Excited

Morgan Stanley’s Keith Weiss said the proposed Moveworks buy expands ServiceNow’s agentic offerings and assists with expansion into areas such as customer relationship management and enterprise/agentic...

NOW : 805.96 (-1.29%)
IGV : 87.05 (-2.29%)
SPY : 526.63 (-2.04%)
Wall Street Bloodbath: Use It to Buy These ETFs

Wall Street experienced a bloodbath on March 10, 2025 as the selling pressures that weighed on U.S. stocks last week continued. The Nasdaq slumped 4% on the day, marking its biggest one-day loss since...

FLBL : 23.61 (unch)
PFFV : 22.83 (+0.44%)
IGV : 87.05 (-2.29%)
SOXX : 165.89 (-4.72%)
How Is Salesforce’s Stock Performance Compared to Other Software Stocks?

Salesforce has outperformed its software industry peers over the past six months, and Wall Street analysts have strong confidence in its future growth potential.

ADBE : 346.69 (-1.05%)
IGV : 87.05 (-2.29%)
CRM : 250.92 (-1.57%)
Mativ Holdings Inks Exclusive Licensing Agreement With CHASM

Mativ Holdings, Inc. MATV, the manufacturer of Argotec interlayer films for high-performance glazing, and Chasm Advanced Materials, Inc. (“CHASM”) have signed an exclusive licensing deal. Under the...

CRS : 170.53 (-2.47%)
MATV : 4.59 (-2.34%)
ATI : 45.57 (-3.51%)
SLVM : 59.52 (-0.55%)
New Strong Sell Stocks for December 30th

Here are three stocks added to the Zacks Rank #24 (Strong Sell) List today:ATI Inc. ATI is a specialty materials and complex components company. The Zacks Consensus Estimate for its current year earnings...

MTW : 7.35 (-2.13%)
GPK : 24.47 (-1.49%)
ATI : 45.57 (-3.51%)
Bear of the Day: ATI Inc (ATI)

The Zacks Steel-Specialty Industry is currently in the bottom 20% of almost 250 Zacks industries and ATI Inc ATI appears to be a stock to avoid among the space.As a diversified specialty metals producer,...

CRS : 170.53 (-2.47%)
ATI : 45.57 (-3.51%)
WS : 23.77 (-1.21%)
New Strong Sell Stocks for December 26th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:ATI Inc. ATI is a diversified specialty materials producer. The Zacks Consensus Estimate for its current year earnings has been...

BATRA : 41.66 (-1.05%)
ATI : 45.57 (-3.51%)
EVH : 9.34 (+0.54%)
Insider Sale: Executive Chairman of $ATI (ATI) Sells 25,000 Shares

ROBERT S WETHERBEE, the Executive Chairman of $ATI ($ATI), sold 25,000 shares of the company on 12-04-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 5.4%...

ATI : 45.57 (-3.51%)
New Strong Sell Stocks for December 4th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:ATI Inc. ATI is a specialty materials manufacturing company. The Zacks Consensus Estimate for its current year earnings has been...

AGL : 5.49 (-0.72%)
ATI : 45.57 (-3.51%)
ARLP : 27.12 (+1.65%)
New Strong Sell Stocks for December 2nd

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:ATI Inc. ATI is a specialty materials manufacturing company. The Zacks Consensus Estimate for its current year earnings has been...

ATS : 24.33 (-1.54%)
AGL : 5.49 (-0.72%)
ATI : 45.57 (-3.51%)
New Strong Sell Stocks for November 22nd

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:ATI Inc. ATI is a specialty manufacturing company. The Zacks Consensus Estimate for its current year earnings has been revised...

ALTG : 4.02 (-4.06%)
ATI : 45.57 (-3.51%)
AKBA : 1.9000 (+0.53%)
New Strong Sell Stocks for November 18th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:ATI Inc. ATI is a specialty manufacturing company. The Zacks Consensus Estimate for its current year earnings has been revised...

BALY : 15.98 (+4.31%)
KOF : 94.76 (+0.21%)
ATI : 45.57 (-3.51%)
Are Options Traders Betting on a Big Move in ATI (ATI) Stock?

Investors in ATI Inc. ATI need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $37.50 Call had some of the highest implied volatility of...

ATI : 45.57 (-3.51%)
Mativ Holdings Inks Exclusive Licensing Agreement With CHASM

Mativ Holdings, Inc. MATV, the manufacturer of Argotec interlayer films for high-performance glazing, and Chasm Advanced Materials, Inc. (“CHASM”) have signed an exclusive licensing deal. Under the...

CRS : 170.53 (-2.47%)
MATV : 4.59 (-2.34%)
ATI : 45.57 (-3.51%)
SLVM : 59.52 (-0.55%)
New Strong Sell Stocks for December 30th

Here are three stocks added to the Zacks Rank #24 (Strong Sell) List today:ATI Inc. ATI is a specialty materials and complex components company. The Zacks Consensus Estimate for its current year earnings...

MTW : 7.35 (-2.13%)
GPK : 24.47 (-1.49%)
ATI : 45.57 (-3.51%)
Bear of the Day: ATI Inc (ATI)

The Zacks Steel-Specialty Industry is currently in the bottom 20% of almost 250 Zacks industries and ATI Inc ATI appears to be a stock to avoid among the space.As a diversified specialty metals producer,...

CRS : 170.53 (-2.47%)
ATI : 45.57 (-3.51%)
WS : 23.77 (-1.21%)
New Strong Sell Stocks for December 26th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:ATI Inc. ATI is a diversified specialty materials producer. The Zacks Consensus Estimate for its current year earnings has been...

BATRA : 41.66 (-1.05%)
ATI : 45.57 (-3.51%)
EVH : 9.34 (+0.54%)
Insider Sale: Executive Chairman of $ATI (ATI) Sells 25,000 Shares

ROBERT S WETHERBEE, the Executive Chairman of $ATI ($ATI), sold 25,000 shares of the company on 12-04-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 5.4%...

ATI : 45.57 (-3.51%)
New Strong Sell Stocks for December 4th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:ATI Inc. ATI is a specialty materials manufacturing company. The Zacks Consensus Estimate for its current year earnings has been...

AGL : 5.49 (-0.72%)
ATI : 45.57 (-3.51%)
ARLP : 27.12 (+1.65%)
New Strong Sell Stocks for December 2nd

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:ATI Inc. ATI is a specialty materials manufacturing company. The Zacks Consensus Estimate for its current year earnings has been...

ATS : 24.33 (-1.54%)
AGL : 5.49 (-0.72%)
ATI : 45.57 (-3.51%)
New Strong Sell Stocks for November 22nd

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:ATI Inc. ATI is a specialty manufacturing company. The Zacks Consensus Estimate for its current year earnings has been revised...

ALTG : 4.02 (-4.06%)
ATI : 45.57 (-3.51%)
AKBA : 1.9000 (+0.53%)
New Strong Sell Stocks for November 18th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:ATI Inc. ATI is a specialty manufacturing company. The Zacks Consensus Estimate for its current year earnings has been revised...

BALY : 15.98 (+4.31%)
KOF : 94.76 (+0.21%)
ATI : 45.57 (-3.51%)
Are Options Traders Betting on a Big Move in ATI (ATI) Stock?

Investors in ATI Inc. ATI need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $37.50 Call had some of the highest implied volatility of...

ATI : 45.57 (-3.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares North American Tech-Software ETF seeks to track the investment results of an index composed of North American equities in the software sector. The ETF seeks investment results that correspond to the performance of the SP North American Technology-Software Index.

See More

Key Turning Points

3rd Resistance Point 91.10
2nd Resistance Point 90.30
1st Resistance Point 89.70
Last Price 87.05
1st Support Level 88.30
2nd Support Level 87.50
3rd Support Level 86.90

See More

52-Week High 110.84
Fibonacci 61.8% 97.52
Fibonacci 50% 93.40
Fibonacci 38.2% 89.28
Last Price 87.05
52-Week Low 75.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.