or

CME Cotton #2 May '25 (KGK25)

0.6336s -0.0144 (-2.22%) 04/04/25 [NYMEX]
0.6474 x 1 0.6519 x 1
underlying price ()
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.6100
Day High
0.6336
Open 0.6336
Previous Close 0.6480 0.6480
Volume 0 0
Open Interest 0 0
Stochastic %K 71.57% 71.57%
Weighted Alpha -24.80 -24.80
5-Day Change -0.0354 (-5.29%) -0.0354 (-5.29%)
52-Week Range 0.6100 - 0.8426 0.6100 - 0.8426
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

CME Cotton #2 Futures Market News and Commentary

Cotton Close with Friday Losses

Cotton futures posted Friday losses of 115 to 144 points in the nearbys, with May down 354 points this week. Crude oil futures were $4.63/barrel lower, as the US dollar index was back up $0.821 on the day.

In response to President Trump’s reciprocal tariffs, China issued a retaliatory tariff of 34% on all US goods overnight. Vietnam has taken a different approach, offering to cut tariffs to 0, which gave the cotton market a boost of the session lows.

Friday’s CFTC Commitment of Traders report showed managed money cutting back 7,176 contracts to their net short in cotton futures and options as of April 1. They held a net short of 66,634 contracts by Tuesday. 

Export Sales data has total cotton commitments at 10.438 million RB, down 4% from last year. That is 101% of the USDA report, with the average pace at 102%. 

The Cotlook A Index was back down 50 points on April 3 at 79.60 cents/lb. ICE cotton stocks were unchanged on 4/2, with the current level of certifi... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cent per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$500
Expiration Date
04/23/25 (16 days)

Seasonal Chart

CME Cotton #2 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6100 +3.87%
on 04/04/25
Period Open: 0.6324
0.6837 -7.33%
on 04/02/25
+0.0012 (+0.19%)
since 03/04/25
3-Month
0.6100 +3.87%
on 04/04/25
Period Open: 0.6881
0.6982 -9.25%
on 01/06/25
-0.0545 (-7.92%)
since 01/03/25
52-Week
0.6100 +3.87%
on 04/04/25
Period Open: 0.8507
0.8426 -24.80%
on 04/05/24
-0.2171 (-25.52%)
since 04/04/24

More CME Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Is Cocoa ready to roll over? Looks like we have seen this movie before.

The candle this past week looks very similar to the candle  from December 16 – 20.  In December, Cocoa closed (12.7%) off the highs for the week. This past week, Cocoa closed (10.3%) off the highs....

Cotton Close with Friday Losses

Cotton futures posted Friday losses of 115 to 144 points in the nearbys, with May down 354 points this week. Crude oil futures were $4.63/barrel lower, as the US dollar index was back up $0.821 on the...

CTK25 : 64.98 (+2.56%)
CTN25 : 65.89 (+2.06%)
CTZ24 : 71.40s (-1.37%)
Trade Turmoil and Crude Oil Weakness Weighs in Sugar Prices

May NY world sugar #11 (SBK25 ) Friday closed down -0.27 (-1.41%), and May London ICE white sugar #5 (SWK25 ) closed down -5.50 (-1.01%). Sugar prices retreated for a second day Friday as global trade...

SBK25 : 18.92 (+0.42%)
SWQ25 : 526.30 (-0.09%)
Cocoa Prices Sharply Lower as Global Trade War Sparks Demand Concerns

May ICE NY cocoa (CCK25 ) Friday closed down -779 (-8.38%), and May ICE London cocoa #7 (CAK25 ) closed down -310 (-4.66%). Cocoa prices Friday sold off sharply as global trade war fears sparked risk-off...

CCK25 : 8,597 (+1.00%)
CAN25 : 6,222 (-2.32%)
Coffee Prices Sink on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) Friday closed down -19.55 (-5.07%), and May ICE robusta coffee (RMK25 ) closed down -259 (-4.82%). Coffee prices plummeted Friday, with arabica posting a 2-month low and robusta...

^USDBRL : 5.89240 (+0.85%)
RMN25 : 4,946 (-3.55%)
KCK25 : 358.05 (-2.09%)
Cotton Off Lows at Friday’s Midday

Cotton futures are trading with Friday losses of 180 to 224 points so far on Friday’s midday, as they pull off early losses Crude oil futures are $5.09/barrel lower, as the US dollar index is back up...

CTK25 : 64.98 (+2.56%)
CTN25 : 65.89 (+2.06%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Trade Turmoil and a Plunge in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.32 (-1.67%), and May London ICE white sugar #5 (SWK25 ) is down -7.50 (-1.38%). Sugar prices today are falling for the second day as global trade war fears...

CLK25 : 60.56 (-2.31%)
SBK25 : 18.92 (+0.42%)
^USDBRL : 5.89240 (+0.85%)
SWQ25 : 526.30 (-0.09%)
Cocoa Prices Fall as Assets Markets Weighed Down by Global Trade War Fears

May ICE NY cocoa (CCK25 ) today is down -721 (-7.76%), and May ICE London cocoa #7 (CAK25 ) is down -274 (-4.12%). Cocoa prices today are sharply lower as risk-off sentiment in asset markets is undercutting...

CCK25 : 8,597 (+1.00%)
CAN25 : 6,222 (-2.32%)
Coffee Prices Retreat on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) today is down -14.70 (-3.82%), and May ICE robusta coffee (RMK25 ) is down -179 (-3.33%). Coffee prices are selling off today, with arabica and robusta falling to 2-month nearest...

^USDBRL : 5.89240 (+0.85%)
RMN25 : 4,946 (-3.55%)
KCK25 : 358.05 (-2.09%)
Cotton Losses Continue on Friday Morning

Cotton price action is following the Thursday collapse, with contracts down 220 to 301 points. Futures settled the Thursday session with contracts down the 3 cent limit in the front months, with other...

CTK25 : 64.98 (+2.56%)
CTN25 : 65.89 (+2.06%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Limit Losses on Thursday

Cotton futures settled the Thursday session with contracts down the 3 cent limit in the front months, with other contracts down 260 to 284 points. Crude oil futures were $5.09/barrel lower, as the US dollar...

CTK25 : 64.97 (+2.54%)
CTN25 : 65.88 (+2.04%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Risk-Off Sentiment and Crude Oil Weakness

May NY world sugar #11 (SBK25 ) Thursday closed down -0.48 (-2.45%), and May London ICE white sugar #5 (SWK25 ) closed down -9.10 (-1.65%). Sugar prices on Thursday settled sharply lower as President Trump's...

SBK25 : 18.89 (+0.27%)
^USDBRL : 5.89020 (+0.81%)
SWQ25 : 526.30 (-0.09%)
NY Cocoa Prices Supported by West African Cocoa Crop Concerns

May ICE NY cocoa (CCK25 ) Thursday closed up +323 (+3.60%), and May ICE London cocoa #7 (CAK25 ) closed down -118 (-1.74%). Cocoa prices Thursday settled mixed, with NY cocoa rising to a 1-1/4 month high....

CCK25 : 8,580 (+0.80%)
CAN25 : 6,222 (-2.32%)
Robusta Coffee Recovers on Concern Higher Tariffs on Vietnam Could Curb Robusta Supplies

May arabica coffee (KCK25 ) Thursday closed down -3.60 (-0.93%), and May ICE robusta coffee (RMK25 ) closed up +5 (+0.09%). Coffee prices on Thursday settled mixed. President Trump's reciprocal tariffs...

^USDBRL : 5.89020 (+0.81%)
RMN25 : 4,940 (-3.67%)
KCK25 : 357.10 (-2.35%)
Cotton Hitting Limit Losses on Thursday

Cotton futures are trading at the 3 cent limit in the front months on Thursday, with other contracts down 260 to 288 points. Crude oil futures are $5.02/barrel lower at midday, as the US dollar index is...

CTK25 : 64.97 (+2.54%)
CTN25 : 65.88 (+2.04%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Risk-Off Sentiment and Crude Oil Weakness

May NY world sugar #11 (SBK25 ) today is down -0.44 (-2.25%), and May London ICE white sugar #5 (SWK25 ) is down -8.60 (-1.56%). Sugar prices today are moderately lower as President Trump's reciprocal...

SBK25 : 18.89 (+0.27%)
^USDBRL : 5.89020 (+0.81%)
SWQ25 : 526.30 (-0.09%)
NY Cocoa Prices Gain on West African Cocoa Crop Concerns

May ICE NY cocoa (CCK25 ) today is up +324 (+3.61%), and May ICE London cocoa #7 (CAK25 ) is down -126 (-1.86%). Cocoa prices today are mixed, with NY cocoa rising to a 1-1/4 month high. Cocoa prices...

CCK25 : 8,580 (+0.80%)
CAN25 : 6,222 (-2.32%)
Risk-Off Sentiment in Asset Markets Weighs on Coffee Prices

May arabica coffee (KCK25 ) today is down -3.40 (-0.87%), and May ICE robusta coffee (RMK25 ) is down -10 (-0.19%). Coffee prices today are moderately lower as President Trump's reciprocal tariffs led...

^USDBRL : 5.89020 (+0.81%)
RMN25 : 4,940 (-3.67%)
KCK25 : 357.10 (-2.35%)
Cotton Falling on Tariff News

Cotton are trading with limit losses in the front month May contracts, as others are down 244 to 297 points. Futures were weaker on Wednesday, with contracts closing down 40 to 47 points. Crude oil futures...

CTK25 : 64.97 (+2.54%)
CTN25 : 65.88 (+2.04%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Lower on Wednesday, as Reciprocal Tariffs Announced

Cotton futures were weaker on Wednesday, with contracts closing down 40 to 47 points. Crude oil futures are back down 48 cents/barrel, as the US dollar index was $0.614 lower on the day, mostly coming...

CTK25 : 64.97 (+2.54%)
CTN25 : 65.88 (+2.04%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 0.6651
2nd Resistance Point 0.6493
1st Resistance Point 0.6415
Last Price 0.6336s
1st Support Level 0.6179
2nd Support Level 0.6021
3rd Support Level 0.5943

See More

52-Week High 0.8426
Fibonacci 61.8% 0.7537
Fibonacci 50% 0.7263
Fibonacci 38.2% 0.6989
Last Price 0.6336s
52-Week Low 0.6100

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades