or

CME Cotton #2 May '25 (KGK25)

0.6589s -0.0058 (-0.87%) 04/11/25 [NYMEX]
0.6493 x 1 0.6527 x 1
underlying price ()
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.6580
Day High
0.6663
Open 0.0000
Previous Close 0.6647 0.6647
Volume 0 0
Open Interest 0 0
Stochastic %K 72.32% 72.32%
Weighted Alpha -19.00 -19.00
5-Day Change +0.0253 (+3.99%) +0.0253 (+3.99%)
52-Week Range 0.6100 - 0.8278 0.6100 - 0.8278
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

CME Cotton #2 Futures Market News and Commentary

Cotton Falling Weaker to Start Monday Trade

Cotton price action is point to weakness early on Monday, with losses of 56 to 77 points. Futures posted mixed action on Friday, with front month May down 58 points and other contracts up 1 to 23 points. May was still up 253 points last week. Crude oil futures were back up $1.44/barrel. The US dollar index is posting another round of weakness, with losses of $0.960 so far on the day to $99.645.

CFTC data from Friday afternoon showed spec funds in cotton futures and options cutting 10,943 contracts from their net short position as of April 8 to 55,691 contracts.

The Seam reported 1,207 cash bales sold on April 10 Thursday, at an average price of 56.56 cents/lb. The Cotlook A Index was back up 100 points on Thursday at 78.55 cents/lb. ICE cotton stocks were steady on 4/10, with the current level of certified stocks at 14,488 bales. USDA’s Adjusted World Price (AWP) was back down 212 points on Thursday to 53.10 cents/lb. 

May 25 Cotton  closed at 65.89, down 58 points... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cent per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$500
Expiration Date
04/23/25 (9 days)

Seasonal Chart

CME Cotton #2 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6100 +8.02%
on 04/04/25
Period Open: 0.6600
0.6837 -3.63%
on 04/02/25
-0.0011 (-0.17%)
since 03/11/25
3-Month
0.6100 +8.02%
on 04/04/25
Period Open: 0.6826
0.6892 -4.40%
on 01/15/25
-0.0237 (-3.47%)
since 01/10/25
52-Week
0.6100 +8.02%
on 04/04/25
Period Open: 0.8272
0.8278 -20.40%
on 04/15/24
-0.1683 (-20.35%)
since 04/11/24

More CME Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Global Trade Tensions Are Bearish for July Sugar Futures. Here Are the Levels to Watch Before You Sell.

July ICE sugar futures hit a four-week low last week.

SBN25 : 17.87 (+0.22%)
CLK25 : 61.66 (+0.26%)
Is it Too Early for a Weather Market in Grains? (2025 Edition)

Dec25 Corn has posted a strong rally the past two weeks, due in part to wet weather across the US Eastern Corn Belt. Could this be an early weather market?

ZCZ25 : 464-4 (+0.22%)
CCK25 : 8,353 (-1.86%)
KCK25 : 360.15 (+0.68%)
LBK25 : 573.00s (-0.52%)
OJK25 : 294.25 (+5.37%)
SBK25 : 18.06 (+0.33%)
Cotton Falling Weaker to Start Monday Trade

Cotton price action is point to weakness early on Monday, with losses of 56 to 77 points. Futures posted mixed action on Friday, with front month May down 58 points and other contracts up 1 to 23 points....

CTK25 : 65.13 (-1.15%)
CTN25 : 66.34 (-1.00%)
CTZ24 : 71.40s (-1.37%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,353 (-1.86%)
DBA : 26.28 (-0.11%)
ZSN25 : 1054-0 (+0.09%)
SOYB : 21.72 (+0.18%)
ZWN25 : 563-6 (-1.14%)
WEAT : 4.76 (-1.35%)
HSY : 168.70 (+1.84%)
SBN25 : 17.87 (+0.22%)
ZCK25 : 488-0 (-0.46%)
KEN25 : 572-4 (-1.84%)
CORN : 19.61 (+0.15%)
CTN25 : 66.34 (-1.00%)
Cotton Closes Mixed on Friday

Cotton futures posted mixed action on Friday, with front month May down 58 points and other contracts up 1 to 23 points. May was still up 253 points this week. Crude oil futures were back up $1.44/barrel....

CTK25 : 65.13 (-1.15%)
CTN25 : 66.34 (-1.00%)
CTZ24 : 71.40s (-1.37%)
Demand Concerns Undercut Sugar Prices

May NY world sugar #11 (SBK25 ) Friday closed down -0.12 (-0.66%), and May London ICE white sugar #5 (SWK25 ) closed down -0.90 (-0.17%). Sugar prices Friday gave up an early advance and posted moderate...

CLK25 : 61.66 (+0.26%)
DXY00 : 99.930 (-0.17%)
SBN25 : 17.87 (+0.22%)
SWQ25 : 500.90 (-0.52%)
Cocoa Prices Finish Sharply Higher on a Slumping Dollar

May ICE NY cocoa (CCK25 ) Friday closed up +423 (+5.23%), and May ICE London cocoa #7 (CAK25 ) closed up +221 (+3.69%). Cocoa prices Friday settled sharply higher as a selloff in the dollar (DXY00 ) to...

DXY00 : 99.930 (-0.17%)
CCN25 : 8,303 (-1.62%)
CAN25 : 6,115 (-1.48%)
Coffee Prices Jump as the Dollar Sinks

May arabica coffee (KCK25 ) Friday closed up +14.85 (+4.33%), and May ICE robusta coffee (RMK25 ) closed up +162 (+3.28%). Coffee prices Friday settled sharply higher as a selloff in the dollar index (DXY00...

DXY00 : 99.930 (-0.17%)
RMN25 : 5,178 (+2.55%)
KCN25 : 358.15 (+1.29%)
Cotton Sticking Near Unchanged on Friday

Cotton futures are down 9 to 64 points in the old crop contracts on Friday, with December up 11 points. Crude oil futures are back up $1.21/barrel. The US dollar index is posting another round of weakness,...

CTK25 : 65.13 (-1.15%)
CTN25 : 66.34 (-1.00%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Turn Lower on Demand Concerns

May NY world sugar #11 (SBK25 ) today is down -0.16 (-0.88%), and May London ICE white sugar #5 (SWK25 ) is down -2.80 (-0.53%). Sugar prices today gave up an early advance and turned lower on demand concerns....

CLK25 : 61.66 (+0.26%)
DXY00 : 99.930 (-0.17%)
SBN25 : 17.87 (+0.22%)
SWQ25 : 500.90 (-0.52%)
PG&E Corporation’s Q1 2025 Earnings: What to Expect

PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth.

XLU : 77.66 (+1.76%)
PCG : 17.18 (+1.54%)
$SPX : 5,430.30 (+1.25%)
What You Need to Know Ahead of DTE Energy's Earnings Release

DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLU : 77.66 (+1.76%)
DTE : 133.31 (+2.69%)
$SPX : 5,430.30 (+1.25%)
Nat-Gas Prices Tumble on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Thursday closed down sharply by -0.259 (-6.79%). May nat-gas prices on Thursday fell sharply as a selloff in equity prices sparked risk-off sentiment in asset markets....

NGK25 : 3.555 (+0.79%)
Crude Prices Fall Sharply as Demand Concerns Grow

May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...

CLK25 : 61.61 (+0.18%)
RBM25 : 2.0134 (+1.04%)
DXY00 : 99.933 (-0.17%)
Crude Rally Cools After 90-Day Tariff Pause—Eyes Back on OPEC+

The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...

Trade War Fears Hammer Crude Prices Again

May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...

Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 64.96 (+0.31%)
CLK25 : 61.61 (+0.18%)
Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause

May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...

CLK25 : 61.61 (+0.18%)
RBM25 : 2.0134 (+1.04%)
Worsening US-China Trade War Hammers Crude Prices

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 61.61 (+0.18%)
RBM25 : 2.0134 (+1.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 0.6724
2nd Resistance Point 0.6694
1st Resistance Point 0.6641
Last Price 0.6589s
1st Support Level 0.6558
2nd Support Level 0.6528
3rd Support Level 0.6475

See More

52-Week High 0.8278
Fibonacci 61.8% 0.7446
Fibonacci 50% 0.7189
Fibonacci 38.2% 0.6932
Last Price 0.6589s
52-Week Low 0.6100

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar