Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pembina Pipeline Cor (PBA)

Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,137,098
  • Shares Outstanding, K 580,530
  • Annual Sales, $ 6,760 M
  • Annual Income, $ 1,316 M
  • EBIT $ 1,699 M
  • EBITDA $ 2,190 M
  • 60-Month Beta 1.24
  • Price/Sales 3.15
  • Price/Cash Flow 11.03
  • Price/Book 1.93

Options Overview Details

View History
  • Implied Volatility 26.65% ( -0.65%)
  • Historical Volatility 20.66%
  • IV Percentile 78%
  • IV Rank 52.63%
  • IV High 43.41% on 06/14/24
  • IV Low 8.04% on 03/15/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 56
  • Volume Avg (30-Day) 71
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 3,025
  • Open Int (30-Day) 2,723

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.60
  • Number of Estimates 4
  • High Estimate 0.62
  • Low Estimate 0.58
  • Prior Year 0.89
  • Growth Rate Est. (year over year) -32.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.73 +1.90%
on 12/20/24
43.44 -16.18%
on 11/22/24
-6.06 (-14.27%)
since 11/20/24
3-Month
35.73 +1.90%
on 12/20/24
43.44 -16.18%
on 11/22/24
-4.18 (-10.30%)
since 09/20/24
52-Week
32.81 +10.97%
on 02/13/24
43.44 -16.18%
on 11/22/24
+2.76 (+8.20%)
since 12/20/23

Most Recent Stories

More News
DOE Warns Against LNG Export Frenzy

Back in February, leading energy information company, Energy Intelligence, reported that interest in ...

AETUF : 16.9300 (+0.42%)
EQT : 42.99 (+0.80%)
PBA : 36.41 (+0.94%)
BP : 28.60 (+0.67%)
Pembina's 2025 Guidance Calls for WCSB Growth and Capex of C$1.1B

Pembina Pipeline Corporation’s PBA 2025 corporate guidance is driven by a focus on stability and growth. In 2025, the company projects an adjusted EBITDA of C$4.2 to C$4.5 billion driven by positive...

SU : 34.50 (-0.32%)
IMO : 61.73 (-1.25%)
PBA : 36.41 (+0.94%)
Suncor's 2025 Outlook: Production Growth and Capex Reduction

Suncor Energy Inc. SU recently released its 2025 corporate guidance showing consistency in its upstream growth plan. The company targets an upstream production range of 810,000 to 840,000 barrels per...

SU : 34.50 (-0.32%)
IMO : 61.73 (-1.25%)
PBA : 36.41 (+0.94%)
Imperial Oil Issues C$1.9-C$2.1 Billion Capex Guidance for 2025

Imperial Oil Limited IMO released its corporate guidance outlook on Dec. 12 with a prime focus on profitable volume growth and increased cash flow. The Canadian integrated energy company forecasted its...

SU : 34.50 (-0.32%)
IMO : 61.73 (-1.25%)
PBA : 36.41 (+0.94%)
1 Midstream Energy Stock to Scoop Up Now for 5% Yield

This Canadian midstream energy company, offering a nearly 5% dividend yield, is a solid pick for investors chasing reliable income.

XLE : 84.14 (+0.98%)
CLX24 : 72.09s (+2.17%)
$SPX : 5,930.85 (+1.09%)
-OIPP : 17.78 (+14.41%)
ENB : 41.37 (+1.62%)
NGX24 : 2.346s (+1.60%)
SPY : 591.15 (+1.20%)
PBA : 36.41 (+0.94%)
Opportunity Knocks: Buy the Dip on Permian Resources Stock?

Permian Resources shares have fallen in recent months, but the company displays strong fundamentals including cost management and earnings growth.

AR : 30.93 (+0.23%)
OXY : 47.13 (+3.90%)
PR : 13.60 (+0.59%)
PBA : 36.41 (+0.94%)
TC Energy Stock At 52-Week High: Is There More Opportunity?

Canada-based energy infrastructure provider TC Energy Corporation TRP is having a great run on the bourses lately. The stock closed Monday’s session at $47.07 after setting a new 52-week high of $47.39...

TRP : 45.79 (+1.01%)
KMI : 26.85 (+2.32%)
PBA : 36.41 (+0.94%)
Enbridge Completes Sale of its Interests in Alliance Pipeline and Aux Sable

/CNW/ - Enbridge Inc. ("Enbridge" or "the Company") (TSX: ENB) (NYSE: ENB) announced today the closing of the agreement to sell its 50.0% interest in Alliance...

ENB.TO : 59.43 (+1.49%)
ENB : 41.37 (+1.62%)
PBA : 36.41 (+0.94%)
PPL.TO : 52.36 (+0.89%)
Cedar LNG awards EPC contract for state-of-the-art floating LNG production unit

/CNW/ - The Haisla Nation and Pembina Pipeline Corporation (Pembina) (TSX: PPL) (NYSE: PBA), partners in the development of the proposed Cedar LNG Project...

PBA : 36.41 (+0.94%)
PPL.TO : 52.36 (+0.89%)
Enbridge Announces $3.1 Billion Sale of its Interests in Alliance Pipeline and Aux Sable

/CNW/ - Enbridge Inc. ("Enbridge") (TSX: ENB) (NYSE: ENB) announced today that it has entered into a definitive agreement to sell its 50.0% interest in...

ENB : 41.37 (+1.62%)
PBA : 36.41 (+0.94%)
ENB.TO : 59.43 (+1.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Pembina Pipeline Corporation is a Canada-based vertically integrated operator of energy infrastructure assets. The company is active throughout the hydrocarbon value chain, offering a complete range of midstream and marketing solutions. Pembina Pipeline's extensive network of conduits covers some of...

See More

Key Turning Points

3rd Resistance Point 37.42
2nd Resistance Point 36.94
1st Resistance Point 36.68
Last Price 36.41
1st Support Level 35.94
2nd Support Level 35.46
3rd Support Level 35.20

See More

52-Week High 43.44
Fibonacci 61.8% 39.38
Fibonacci 50% 38.13
Fibonacci 38.2% 36.87
Last Price 36.41
52-Week Low 32.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar