Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

B. Riley Financl (RILY)

B. Riley Financl (RILY)
5.25 -0.45 (-7.89%) 03/06/25 [NASDAQ]
5.26 x 200 5.39 x 100
Realtime by (Cboe BZX)
5.26 x 200 5.39 x 100
Realtime 5.27 +0.02 (+0.38%) 04:36 ET
Quote Overview for Thu, Mar 6th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.24
Day High
5.69
Open 5.69
Previous Close 5.70 5.70
Volume 733,800 733,800
Avg Vol 4,466,375 4,466,375
Stochastic %K 59.51% 59.51%
Weighted Alpha -79.88 -79.88
5-Day Change -0.88 (-14.36%) -0.88 (-14.36%)
52-Week Range 2.73 - 40.09 2.73 - 40.09
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 173,833
  • Shares Outstanding, K 30,497
  • Annual Sales, $ 1,644 M
  • Annual Income, $ -99,910 K
  • EBIT $ -349 M
  • EBITDA $ -296 M
  • 60-Month Beta 1.23
  • Price/Sales 0.11
  • Price/Cash Flow 8.56
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 130.49% ( -60.22%)
  • Historical Volatility 156.20%
  • IV Percentile 36%
  • IV Rank 27.06%
  • IV High 304.12% on 08/15/24
  • IV Low 66.08% on 06/10/24
  • Put/Call Vol Ratio 1.18
  • Today's Volume 12,155
  • Volume Avg (30-Day) 37,434
  • Put/Call OI Ratio 1.66
  • Today's Open Interest 247,618
  • Open Int (30-Day) 205,309

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.73 +92.24%
on 02/21/25
Period Open: 4.74
7.21 -27.18%
on 02/28/25
+0.51 (+10.76%)
since 02/06/25
3-Month
2.73 +92.24%
on 02/21/25
Period Open: 5.19
7.21 -27.18%
on 02/28/25
+0.06 (+1.16%)
since 12/06/24
52-Week
2.73 +92.24%
on 02/21/25
Period Open: 23.63
40.09 -86.90%
on 04/26/24
-18.38 (-77.78%)
since 03/06/24

Most Recent Stories

More News
8 Small-Cap Stocks Surging Like Rockets After Game-Changing News

Small-cap stocks often deliver some of the most explosive gains when game-changing news hits the market. Investors searching for high-upside opportunities should pay attention to this week’s biggest...

RILY : 5.25 (-7.89%)
MLGO : 4.46 (-8.98%)
ENVB : 1.92 (-8.57%)
RETO : 0.7500 (-0.46%)
PEPG : 2.42 (-8.16%)
STEC : 1.6900 (-0.59%)
ONVO : 0.5182 (-3.81%)
GDEV : 17.87 (-3.41%)
B Riley Stock Surges On $160M Debt Facility From Oaktree Capital: Retail Sentiment Hits Year-High After 100% Gains In 5 Days

B. Riley highlighted that it utilized approximately $118 million to retire the outstanding debt under its Nomura Senior Secured Credit Agreement and the rest for working capital.

RILY : 5.25 (-7.89%)
VXF : 178.47 (-2.54%)
VTI : 282.01 (-1.86%)
Why B. Riley Financial's Stock Is Soaring Today

Shares of the investment bank B. Riley Financial (NASDAQ: RILY) had exploded nearly 19% higher at 10:30 a.m. ET today after the company announced that it had secured new debt financing.

RILY : 5.25 (-7.89%)
B. Riley Retail Traders Eye Short Covering As Next Key Catalyst After Nasdaq Compliance Win

According to Koyfin data, the company had a short interest of 28.2%.

RILY : 5.25 (-7.89%)
B. Riley Financial: Q3 Earnings Snapshot

B. Riley Financial: Q3 Earnings Snapshot

RILY : 5.25 (-7.89%)
Why NuScale Power Stock Jumped 33% in January

Shares of NuScale Power (NYSE: SMR) continue to stun investors. After an astounding run-up in 2024, the nuclear energy stock jumped another 33% in January, according to data provided by S&P Global Market...

RILY : 5.25 (-7.89%)
SMR : 15.95 (-7.91%)
Bottom 100 Stocks to Buy: Is B. Riley Financial Uninvestable?

In pre-market trading Tuesday, B. Riley Financial’s stock jumped into Barchart’s Bottom 100 Stocks to Buy in 81st place. The troubled investment bank has seen 75% of its market cap disappear over the...

RILY : 5.25 (-7.89%)
B. Riley Financial: Q2 Earnings Snapshot

B. Riley Financial: Q2 Earnings Snapshot

RILY : 5.25 (-7.89%)
Is indie Semi Taking the Driver’s Seat in Autonomous Vehicles?

Indie Semiconductor is an exciting chip stock working to progress the field of autonomous driving. Wall Street is bullish on the stock, seeing +70% upside.

RILY : 5.25 (-7.89%)
INDI : 2.94 (-4.23%)
Billionaire Ken Griffin Invested $93 Million of Citadel's Portfolio in a Stock That Could Rocket 105% Higher, According to a Wall Street Analyst

Ken Griffin started the Citadel hedge fund in 1990. It's become so successful that his net worth has risen to a stunning $46 billion.

VKTX : 28.68 (+2.65%)
RILY : 5.25 (-7.89%)
NVO : 88.04 (-3.10%)
MDGL : 328.77 (-5.33%)
LLY : 912.76 (-1.82%)

Business Summary

B. Riley Financial, Inc. offers a full array of financial and advisory services through several wholly-owned subsidiaries. It is an investment bank which provides corporate finance, research, and sales & trading to corporate, institutional and high net worth individual clients. The Company operates in...

See More

Key Turning Points

3rd Resistance Point 6.00
2nd Resistance Point 5.84
1st Resistance Point 5.55
Last Price 5.25
1st Support Level 5.10
2nd Support Level 4.94
3rd Support Level 4.65

See More

52-Week High 40.09
Fibonacci 61.8% 25.82
Fibonacci 50% 21.41
Fibonacci 38.2% 17.00
Last Price 5.25
52-Week Low 2.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights