Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Sunrun Inc (RUN)

Sunrun Inc (RUN)
5.91 x 1 5.93 x 13
Post-market by (Cboe BZX)
5.94 -0.07 (-1.16%) 03/28/25 [NASDAQ]
5.91 x 1 5.93 x 13
Post-market 5.93 -0.01 (-0.17%) 19:59 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.91
Day High
6.11
Open 6.01
Previous Close 6.01 6.01
Volume 9,959,700 9,959,700
Avg Vol 12,863,570 12,863,570
Stochastic %K 6.99% 6.99%
Weighted Alpha -61.14 -61.14
5-Day Change -0.65 (-9.86%) -0.65 (-9.86%)
52-Week Range 5.91 - 22.26 5.91 - 22.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,343,688
  • Shares Outstanding, K 226,210
  • Annual Sales, $ 2,038 M
  • Annual Income, $ -2,846 M
  • EBIT $ -573 M
  • EBITDA $ 3,170 M
  • 60-Month Beta 2.84
  • Price/Sales 0.67
  • Price/Cash Flow 0.33
  • Price/Book 0.38

Options Overview Details

View History
  • Implied Volatility 89.15% ( +1.84%)
  • Historical Volatility 76.23%
  • IV Percentile 54%
  • IV Rank 41.76%
  • IV High 121.85% on 02/25/25
  • IV Low 65.70% on 08/30/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 22,774
  • Volume Avg (30-Day) 29,685
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 526,331
  • Open Int (30-Day) 528,278

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.29
  • Number of Estimates 9
  • High Estimate -0.11
  • Low Estimate -0.47
  • Prior Year -0.40
  • Growth Rate Est. (year over year) +27.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.91 +0.59%
on 03/28/25
Period Open: 7.25
7.64 -22.30%
on 03/10/25
-1.31 (-18.07%)
since 02/28/25
3-Month
5.91 +0.59%
on 03/28/25
Period Open: 9.86
11.88 -50.00%
on 01/07/25
-3.92 (-39.76%)
since 12/27/24
52-Week
5.91 +0.59%
on 03/28/25
Period Open: 13.18
22.26 -73.32%
on 08/26/24
-7.24 (-54.93%)
since 03/28/24

Most Recent Stories

More News
Sunrun and PG&E Harness Home Storage and Solar to Alleviate Local Grid Constraints

PCG : 17.00 (-0.87%)
RUN : 5.94 (-1.16%)
3 Industrials Stocks in the Doghouse

3 Industrials Stocks in the Doghouse

LCID : 2.32 (-4.13%)
SMR : 14.97 (-7.02%)
RUN : 5.94 (-1.16%)
Sunrun Earns Best Company’s 2025 Platinum Solar Award and Preferred Partner Award

RUN : 5.94 (-1.16%)
Sunrun: Q4 Earnings Snapshot

Sunrun: Q4 Earnings Snapshot

RUN : 5.94 (-1.16%)
Sunrun (NASDAQ:RUN) Misses Q4 Revenue Estimates

Sunrun (NASDAQ:RUN) Misses Q4 Revenue Estimates

RUN : 5.94 (-1.16%)
Sunrun Reports Fourth Quarter and Full Year 2024 Financial Results

RUN : 5.94 (-1.16%)
Sunrun (RUN) Q4 Earnings: What To Expect

Sunrun (RUN) Q4 Earnings: What To Expect

AMSC : 18.78 (-3.20%)
RUN : 5.94 (-1.16%)
NXT : 43.15 (+0.94%)
Sunrun’s Power Plant Programs Complete Successful 2024 with Expansion and Innovation To Support Power Grids Across the Country

RUN : 5.94 (-1.16%)
Enphase Energy to Report Q4 Earnings: What's in Store for the Stock?

Enphase Energy, Inc. ENPH is scheduled to report fourth-quarter 2024 results on Feb. 4, after the closing bell.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported...

ENPH : 61.65 (+1.55%)
SEDG : 15.85 (-0.50%)
FTCI : 2.50 (-1.57%)
RUN : 5.94 (-1.16%)
Sunrun Prices $629 million Senior Securitization of Residential Solar & Battery Systems

RUN : 5.94 (-1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Sunrun Inc. develops, owns, manages and sells residential solar energy systems. The Company provides solar service offerings through channels consists of direct-to-consumer channel, solar partner channel and strategic partnership channel. It also develops and sells mounting structures through the installation...

See More

Key Turning Points

3rd Resistance Point 6.27
2nd Resistance Point 6.19
1st Resistance Point 6.06
Last Price 5.94
1st Support Level 5.86
2nd Support Level 5.78
3rd Support Level 5.66

See More

52-Week High 22.26
Fibonacci 61.8% 16.01
Fibonacci 50% 14.08
Fibonacci 38.2% 12.15
Last Price 5.94
52-Week Low 5.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies