Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Jul '24 (SBN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

NY Sugar Posts Moderate Gains as Brazil's Sugar Production Declines

March NY world sugar #11 (SBH25) Friday closed up +0.11 (+0.57%), and March London ICE white sugar #5 (SWH25) closed down -9.90 (-1.91%).

Sugar prices Friday settled mixed.  NY sugar rose moderately Friday as short covering emerged when Unica reported that cumulative 2024/25 Center-South sugar output through mid-December is down -5.1% y/y to 39.711 MMT.  Unica said only 129 sugar mills were operating in Brazil in the first half of December compared with 185 mills in the same period last year.

London sugar retreated Friday as it caught up with Thursday's sharp losses in NY sugar.  London sugar resumed trading after being closed for the Christmas and Boxing Day holidays.  

On Thursday, NY sugar tumbled to a 3-1/4 month low and has been under pressure since last Thursday when India's Food Secretary Chopra said that India may allow sugar exports if there is a surplus once domestic ethanol blending requirements are met.  The Indian government currently estimates a sugar... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,564/1,422
First Notice Date
07/01/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

Sugar #11 Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
505,126 (+35,335)
585,124 (-593)
Non-Commercials - Long / Short
221,468 (-15,798)
153,285 (+13,346)
Producers - Long / Short
318,713 (+17,137)
428,929 (-13,682)
Swap Dealers - Long / Short
138,239 (+14,619)
108,021 (+9,510)
Managed Money - Long / Short
161,588 (-12,716)
74,125 (+10,899)
Other Reportables - Long / Short
59,880 (-3,082)
79,160 (+2,447)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.03 +12.65%
on 05/31/24
20.33 -0.10%
on 06/28/24
+1.58 (+8.44%)
since 05/28/24
3-Month
17.95 +13.15%
on 05/16/24
22.49 -9.69%
on 04/02/24
-1.84 (-8.31%)
since 03/28/24
52-Week
17.95 +13.15%
on 05/16/24
25.54 -20.48%
on 11/07/23
-0.79 (-3.74%)
since 06/28/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rain in Brazil Undercuts Coffee Prices

March arabica coffee (KCH25 ) today is down -2.30 (-0.71%), and March ICE robusta coffee (RMH25 ) is down -39 (-0.79%). Coffee prices today are moderately lower, with arabica coffee falling to a 2-week...

RMH25 : 4,903 (-1.01%)
KCH25 : 319.55 (-0.96%)
Cotton Popping Higher on Monday AM Trade

Cotton prices are trading with Monday morning gains of 21 to 25 points. Futures closed out the Friday session with contracts 4 to 14 points higher, with slight help coming from the outside markets. The...

CTH25 : 68.64 (-0.36%)
CTK25 : 69.70 (-0.37%)
CTZ24 : 71.40s (-1.37%)
Arabica Coffee calendar spread and a Soybean Meal calendar spread

Coffee broke through the top of the upward channel in mid-November and moved aggressively higher over the next few weeks.  The past few weeks Coffee has appeared to top out and seems most likely to retest...

Cotton Sneaks Higher on Friday

Cotton futures closed out the Friday session with contracts 4 to 14 points higher, with slight help coming from the outside markets. The US dollar index was down 83 points, with crude oil $0.78/barrel...

CTH25 : 68.64 (-0.36%)
CTK25 : 69.70 (-0.37%)
CTZ24 : 71.40s (-1.37%)
NY Sugar Posts Moderate Gains as Brazil's Sugar Production Declines

March NY world sugar #11 (SBH25 ) Friday closed up +0.11 (+0.57%), and March London ICE white sugar #5 (SWH25 ) closed down -9.90 (-1.91%). Sugar prices Friday settled mixed. NY sugar rose moderately...

SBH25 : 19.19 (-0.93%)
^USDBRL : 6.20670 (+0.10%)
SWH25 : 503.80 (-0.92%)
Cocoa Prices Plunge on Fund Liquidation in Thin Holiday Markets

March ICE NY cocoa (CCH25 ) Friday closed down -903 (-8.19%), and March ICE London cocoa #7 (CAH25 ) closed down -1,017 (-11.13%). Cocoa prices Friday extended this week's sharp selloff to 2-1/2 week lows....

CCH25 : 11,324 (+11.85%)
CAH25 : 9,108 (+12.21%)
Coffee Prices Close Lower as ICE Coffee Inventories Recover

March arabica coffee (KCH25 ) Friday closed down -2.00 (-0.62%), and March ICE robusta coffee (RMH25 ) closed down -88 (-1.75%). Coffee prices Friday posted moderate losses, with arabica coffee falling...

^USDBRL : 6.20670 (+0.10%)
RMH25 : 4,903 (-1.01%)
KCH25 : 319.55 (-0.96%)
Cotton Sneaking Higher at Midday

Cotton futures are trading with gains of 2 to 6 points in the nearbys on Friday, with slight help coming from the outside markets. The US dollar index is down 33 points, with crude oil $0.54/barrel higher....

CTH25 : 68.64 (-0.36%)
CTK25 : 69.70 (-0.37%)
CTZ24 : 71.40s (-1.37%)
NY Sugar Rebounds as Brazil's Sugar Output Slows

March NY world sugar #11 (SBH25 ) today is up +0.10 (+0.52%), and March London ICE white sugar #5 (SWH25 ) is down -11.10 (-2.14%). Sugar prices today are mixed. NY sugar is moderately higher as short...

SBH25 : 19.19 (-0.93%)
^USDBRL : 6.20670 (+0.10%)
SWH25 : 503.80 (-0.92%)
Fund Liquidation in Thin Holiday Markets Hammers Cocoa Prices

March ICE NY cocoa (CCH25 ) today is down -905 (-8.21%), and March ICE London cocoa #7 (CAH25 ) is down -994 (-10.88%). Cocoa prices today extended this week's sharp selloff to 2-1/2 week lows. Long liquidation...

CCH25 : 11,324 (+11.85%)
CAH25 : 9,108 (+12.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.89
2nd Resistance Point 20.61
1st Resistance Point 20.46
Last Price 20.31s
1st Support Level 20.03
2nd Support Level 19.75
3rd Support Level 19.60

See More

52-Week High 25.54
Fibonacci 61.8% 22.64
Fibonacci 50% 21.75
Fibonacci 38.2% 20.85
Last Price 20.31s
52-Week Low 17.95

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar