Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Royal Dutch Shell Plc ADR (SHEL)

Royal Dutch Shell Plc ADR (SHEL)
64.13 -5.64 (-8.08%) 04/04/25 [NYSE]
61.06 x 100 61.10 x 1,000
Realtime by (Cboe BZX)
61.06 x 100 61.10 x 1,000
Realtime 60.90 -3.23 (-5.04%) 06:44 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
63.90
Day High
67.02
Open 66.74
Previous Close 69.77 69.77
Volume 9,977,700 9,977,700
Avg Vol 5,754,270 5,754,270
Stochastic %K 29.63% 29.63%
Weighted Alpha -11.41 -11.41
5-Day Change -8.60 (-11.82%) -8.60 (-11.82%)
52-Week Range 60.15 - 74.61 60.15 - 74.61
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 193,912,496
  • Shares Outstanding, K 3,023,741
  • Annual Sales, $ 289,029 M
  • Annual Income, $ 16,094 M
  • EBIT $ 61,581 M
  • EBITDA $ 88,453 M
  • 60-Month Beta 0.27
  • Price/Sales 0.73
  • Price/Cash Flow 4.22
  • Price/Book 1.18

Options Overview Details

View History
  • Implied Volatility 41.21% ( +15.73%)
  • Historical Volatility 30.13%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 41.21% on 04/04/25
  • IV Low 13.71% on 03/26/25
  • Put/Call Vol Ratio 1.80
  • Today's Volume 22,507
  • Volume Avg (30-Day) 13,434
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 251,332
  • Open Int (30-Day) 216,565

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.57
  • Number of Estimates 3
  • High Estimate 1.74
  • Low Estimate 1.46
  • Prior Year 2.38
  • Growth Rate Est. (year over year) -34.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.90 +0.35%
on 04/04/25
Period Open: 66.20
74.18 -13.55%
on 03/27/25
-2.07 (-3.13%)
since 03/04/25
3-Month
63.81 +0.50%
on 01/08/25
Period Open: 64.52
74.18 -13.55%
on 03/27/25
-0.39 (-0.60%)
since 01/03/25
52-Week
60.15 +6.63%
on 12/20/24
Period Open: 70.25
74.61 -14.04%
on 05/13/24
-6.12 (-8.71%)
since 04/04/24

Most Recent Stories

More News
This Top Dividend Stock's $9 Billion Acquisition Will Give It More Fuel to Grow Its High-Yielding Payout

Brookfield Infrastructure (NYSE: BIPC) (NYSE: BIP) and its institutional partners have struck a $9 billion deal to acquire Colonial Enterprises. That company owns the Colonial Pipeline, one of the largest...

KKR : 92.79 (-9.52%)
BIPC : 34.54 (-6.01%)
BIP : 27.63 (-6.78%)
SHEL : 64.13 (-8.08%)
TotalEnergies Closes Three Acquisitions, Expands Renewable Portfolio

TotalEnergies SE TTE announced the closing of its acquisition of VSB Group, a European wind and solar developer with extensive operations in Germany. TTE has also acquired SN Power, which develops hydropower...

EQNR : 23.41 (-8.16%)
TTE : 57.70 (-7.07%)
SHEL : 64.13 (-8.08%)
BP : 28.38 (-9.44%)
This Top Oil Stock Is Looking to Ring Up a $1 Billion Sale Following Its Massive Acquisition

ConocoPhillips (NYSE: COP) closed its massive $22.5 billion acquisition of Marathon Oil last November. That deal bolstered its U.S. onshore position in several key regions while expanding its international...

COP : 86.29 (-9.41%)
F : 9.58 (+0.42%)
SHEL : 64.13 (-8.08%)
BP Approves Ginger Gas Project Offshore Trinidad & Tobago

BP plc BP, the UK-based energy major, has approved the development of the Ginger natural gas project offshore Trinidad and Tobago. This is one of the 10 major upstream projects that the company aims to...

E : 28.14 (-6.42%)
XOM : 104.34 (-7.20%)
SHEL : 64.13 (-8.08%)
BP : 28.38 (-9.44%)
Shell and Partners to Drive $700M Phase 2 of Northern Lights Project

Energy giant Shell plc SHEL, along with its partners TotalEnergies SE TTE and Equinor ASA EQNR, has made a final investment decision to expand the Northern Lights project to boost Europe's carbon capture...

EQNR : 23.41 (-8.16%)
TTE : 57.70 (-7.07%)
SHEL : 64.13 (-8.08%)
TotalEnergies & Partners to Increase Carbon Storage Capacity in Norway

TotalEnergies SE TTE, along with its partners Equinor ASA EQNR and Shell plc SHEL, has announced the Final Investment Decision (FID) for the second phase of the Northern Lights development. This will increase...

EQNR : 23.41 (-8.16%)
TTE : 57.70 (-7.07%)
E : 28.14 (-6.42%)
SHEL : 64.13 (-8.08%)
Shell Stock Dips On Report Of $1.1B Short Position By Elliott Investment Management — Retail Sentiment Sours

According to a report by The Times, which cited filings with the U.K.’s Financial Conduct Authority, Elliott’s position against Shell is the biggest short position disclosed against the oil major in...

SHEL : 64.13 (-8.08%)
BP : 28.38 (-9.44%)
Here Are 3 Top ETFs I'd Buy Right Now

The stock market has been rather turbulent in 2025, and although the S&P 500 is no longer in correction territory, there are still some excellent investment opportunities to be found.

TER : 68.72 (-8.48%)
ACHR : 6.20 (-10.66%)
TSLA : 239.43 (-10.42%)
VYMI : 68.29 (-6.27%)
ARKQ : 59.47 (-7.54%)
TM : 158.63 (-5.62%)
SHEL : 64.13 (-8.08%)
VYM : 117.03 (-5.70%)
NSRGY : 100.6100 (-4.25%)
VTWO : 73.19 (-4.48%)
KTOS : 27.82 (-8.55%)
Shell Stock Rises On Plans To Boost Shareholder Returns, Retail’s Slightly Less Bullish

The oil and gas major said it would raise shareholder distributions to 40% to 50% of cash flow from operations from the earlier 30% to 40% range.

SHEL : 64.13 (-8.08%)
Should You Buy Shell Stock Ahead of a Potential 20% Dividend Hike Next Year?

Shell is poised for a potential 10%-20% dividend hike in 2026, driven by its strong cash flow and share buyback program.

NGJ25 : 3.950s (+2.31%)
SHEL : 64.13 (-8.08%)
CBM25 : 63.84 (-2.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the...

See More

Key Turning Points

3rd Resistance Point 69.25
2nd Resistance Point 68.13
1st Resistance Point 66.13
Last Price 64.13
1st Support Level 63.02
2nd Support Level 61.90
3rd Support Level 59.90

See More

52-Week High 74.61
Fibonacci 61.8% 69.08
Fibonacci 50% 67.38
Fibonacci 38.2% 65.67
Last Price 64.13
52-Week Low 60.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades