Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smartsheet Inc Cl A (SMAR)

Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,764,583
  • Shares Outstanding, K 138,951
  • Annual Sales, $ 958,340 K
  • Annual Income, $ -104,630 K
  • EBIT $ -72 M
  • EBITDA $ -4 M
  • 60-Month Beta 0.74
  • Price/Sales 8.16
  • Price/Cash Flow N/A
  • Price/Book 11.69

Options Overview Details

View History
  • Implied Volatility 20.43% ( +0.26%)
  • Historical Volatility 18.21%
  • IV Percentile 10%
  • IV Rank 23.31%
  • IV High 69.01% on 03/12/24
  • IV Low 5.66% on 09/24/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 739
  • Volume Avg (30-Day) 949
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 50,761
  • Open Int (30-Day) 58,808

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate -0.05
  • Number of Estimates 6
  • High Estimate 0.01
  • Low Estimate -0.08
  • Prior Year -0.20
  • Growth Rate Est. (year over year) +75.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.44 +0.79%
on 10/07/24
56.55 -1.18%
on 10/28/24
+0.35 (+0.63%)
since 10/04/24
3-Month
43.99 +27.01%
on 08/05/24
56.55 -1.18%
on 10/28/24
+9.90 (+21.53%)
since 08/02/24
52-Week
35.52 +57.32%
on 03/15/24
56.55 -1.18%
on 10/28/24
+16.14 (+40.61%)
since 11/03/23

Most Recent Stories

More News
Project Management Software Q2 Earnings: Monday.com (NASDAQ:MNDY) Simply the Best

Project Management Software Q2 Earnings: Monday.com (NASDAQ:MNDY) Simply the Best

ASAN : 12.57 (-1.64%)
MNDY : 295.78 (-1.26%)
TEAM : 218.96 (-2.40%)
SMAR : 55.88 (-0.66%)
A Look Back at Project Management Software Stocks’ Q2 Earnings: Smartsheet (NYSE:SMAR) Vs The Rest Of The Pack

A Look Back at Project Management Software Stocks’ Q2 Earnings: Smartsheet (NYSE:SMAR) Vs The Rest Of The Pack

ASAN : 12.57 (-1.64%)
MNDY : 295.78 (-1.26%)
TEAM : 218.96 (-2.40%)
SMAR : 55.88 (-0.66%)
Spotting Winners: Atlassian (NASDAQ:TEAM) And Project Management Software Stocks In Q2

Spotting Winners: Atlassian (NASDAQ:TEAM) And Project Management Software Stocks In Q2

ASAN : 12.57 (-1.64%)
MNDY : 295.78 (-1.26%)
TEAM : 218.96 (-2.40%)
SMAR : 55.88 (-0.66%)
Here’s Why Surgery Partners Could Be the Next Hot Takeover

Surgery Partners is the third-largest operator of ambulatory surgery centers (ASCs) in the United States, with over 200 locations.

HUM : 255.55 (-1.98%)
CVS : 54.65 (-2.08%)
SMAR : 55.88 (-0.66%)
SGRY : 29.22 (+1.63%)
UNH : 557.77 (-1.72%)
Why Are Smartsheet (SMAR) Shares Soaring Today

Why Are Smartsheet (SMAR) Shares Soaring Today

SMAR : 55.88 (-0.66%)
Vista, Blackstone buying software maker Smartsheet for about $8.4 billion

Private equity firms Vista Equity Partners and Blackstone are buying software maker Smartsheet for approximately $8.4 billion in cash

SMAR : 55.88 (-0.66%)
Project Management Software Stocks Q2 Highlights: Asana (NYSE:ASAN)

Project Management Software Stocks Q2 Highlights: Asana (NYSE:ASAN)

ASAN : 12.57 (-1.64%)
MNDY : 295.78 (-1.26%)
TEAM : 218.96 (-2.40%)
SMAR : 55.88 (-0.66%)
Smartsheet Is a Smart Buy for Traders and Investors: Here's Why

Smartsheet is an SaaS firm gaining traction with big businesses expanding their use of services. Analysts are raising targets.

BX : 167.04 (-0.65%)
SMAR : 55.88 (-0.66%)
Smartsheet Nears $8 Billion Buyout Deal with Vista and Blackstone

Private equity giants Vista Equity Partners and Blackstone (BX) are nearing a significant acquisition deal to buy Smartsheet, a collaboration-software company, for around $8 billion. Sources familiar with...

SMAR : 55.88 (-0.66%)
BX : 167.04 (-0.65%)
PFE : 27.76 (-1.17%)
CSCO : 55.83 (+0.59%)
AAL : 12.99 (-4.06%)
ASAN : 12.57 (-1.64%)
EDR : 28.99 (-1.70%)
Interest Rates, Private Equity, Stocks, Football...We've Got It All

Including an interview with former NFL linebacker Brandon Copeland.

DOCU : 69.85 (-1.77%)
ADBE : 481.35 (-0.30%)
TORO : 3.25 (-0.61%)
MCK : 525.94 (-0.08%)
UPS : 133.00 (-0.78%)
FDX : 271.18 (-1.16%)
CRM : 298.01 (+1.12%)
CVS : 54.65 (-2.08%)
HD : 395.57 (+0.76%)
LOW : 264.98 (+1.16%)
ABM : 54.18 (+2.05%)
AOS : 75.14 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Smartsheet Inc. provides software solutions. It offers mobile applications, pre-built templates and integrations with cloud applications such as Box, Dropbox, Salesforce, Google Drive and Zapier. Smartsheet Inc is based in Washington, United States.

See More

Key Turning Points

3rd Resistance Point 56.49
2nd Resistance Point 56.29
1st Resistance Point 56.09
Last Price 55.88
1st Support Level 55.69
2nd Support Level 55.49
3rd Support Level 55.29

See More

52-Week High 56.55
Last Price 55.88
Fibonacci 61.8% 48.52
Fibonacci 50% 46.03
Fibonacci 38.2% 43.55
52-Week Low 35.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar