Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Sensata Technologies Holding N.V. (ST)

Sensata Technologies Holding N.V. (ST)
29.15 x 100 29.84 x 100
Post-market by (Cboe BZX)
29.49 -0.48 (-1.60%) 02/21/25 [NYSE]
29.15 x 100 29.84 x 100
Post-market 29.17 -0.32 (-1.09%) 19:41 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.30
Day High
30.10
Open 30.02
Previous Close 29.97 29.97
Volume 1,309,100 1,309,100
Avg Vol 2,002,790 2,002,790
Stochastic %K 92.73% 92.73%
Weighted Alpha -19.81 -19.81
5-Day Change +0.64 (+2.22%) +0.64 (+2.22%)
52-Week Range 24.91 - 43.14 24.91 - 43.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,482,493
  • Shares Outstanding, K 149,566
  • Annual Sales, $ 3,933 M
  • Annual Income, $ 128,480 K
  • EBIT $ 445 M
  • EBITDA $ 914 M
  • 60-Month Beta 1.23
  • Price/Sales 1.14
  • Price/Cash Flow 4.54
  • Price/Book 1.55

Options Overview Details

View History
  • Implied Volatility 31.25% ( -1.43%)
  • Historical Volatility 35.66%
  • IV Percentile 47%
  • IV Rank 34.43%
  • IV High 48.38% on 08/05/24
  • IV Low 22.25% on 06/07/24
  • Put/Call Vol Ratio 0.23
  • Today's Volume 102
  • Volume Avg (30-Day) 716
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 18,236
  • Open Int (30-Day) 14,272

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.72
  • Number of Estimates 5
  • High Estimate 0.73
  • Low Estimate 0.72
  • Prior Year 0.89
  • Growth Rate Est. (year over year) -19.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.91 +18.41%
on 02/03/25
Period Open: 28.93
30.28 -2.61%
on 02/20/25
+0.56 (+1.94%)
since 01/21/25
3-Month
24.91 +18.41%
on 02/03/25
Period Open: 30.87
34.00 -13.26%
on 11/25/24
-1.38 (-4.47%)
since 11/21/24
52-Week
24.91 +18.41%
on 02/03/25
Period Open: 34.25
43.14 -31.64%
on 05/15/24
-4.76 (-13.90%)
since 02/21/24

Most Recent Stories

More News
Why Sensata Technologies (ST) Stock Is Trading Up Today

Why Sensata Technologies (ST) Stock Is Trading Up Today

ST : 29.49 (-1.60%)
Sensata: Q4 Earnings Snapshot

Sensata: Q4 Earnings Snapshot

ST : 29.49 (-1.60%)
Sensata Technologies (NYSE:ST) Q4: Beats On Revenue, Stock Soars

Sensata Technologies (NYSE:ST) Q4: Beats On Revenue, Stock Soars

ST : 29.49 (-1.60%)
Sensata Technologies (ST) To Report Earnings Tomorrow: Here Is What To Expect

Sensata Technologies (ST) To Report Earnings Tomorrow: Here Is What To Expect

ST : 29.49 (-1.60%)
POWI : 64.76 (-2.91%)
TXN : 202.00 (-0.96%)
1 Semiconductor Stock Primed for Growth and 2 to Ghost

1 Semiconductor Stock Primed for Growth and 2 to Ghost

ST : 29.49 (-1.60%)
MTSI : 120.65 (-2.71%)
VSH : 18.63 (-2.36%)
3 Reasons to Sell ST and 1 Stock to Buy Instead

3 Reasons to Sell ST and 1 Stock to Buy Instead

ST : 29.49 (-1.60%)
COST : 1,035.03 (+0.02%)
Analog Semiconductors Stocks Q3 Results: Benchmarking Sensata Technologies (NYSE:ST)

Analog Semiconductors Stocks Q3 Results: Benchmarking Sensata Technologies (NYSE:ST)

ST : 29.49 (-1.60%)
NXPI : 236.52 (-3.80%)
PI : 96.75 (-4.03%)
VSH : 18.63 (-2.36%)
HIMX : 10.63 (-5.51%)
Unpacking Q3 Earnings: Vishay Intertechnology (NYSE:VSH) In The Context Of Other Analog Semiconductors Stocks

Unpacking Q3 Earnings: Vishay Intertechnology (NYSE:VSH) In The Context Of Other Analog Semiconductors Stocks

ST : 29.49 (-1.60%)
POWI : 64.76 (-2.91%)
PI : 96.75 (-4.03%)
VSH : 18.63 (-2.36%)
HIMX : 10.63 (-5.51%)
Sensata: Q3 Earnings Snapshot

Sensata: Q3 Earnings Snapshot

ST : 29.49 (-1.60%)
Sensata Technologies (NYSE:ST) Reports Q3 In Line With Expectations But Quarterly Guidance Underwhelms

Sensata Technologies (NYSE:ST) Reports Q3 In Line With Expectations But Quarterly Guidance Underwhelms

ST : 29.49 (-1.60%)
Where are Wheat Prices Heading in the 2025 Crop Year?

Wheat prices are heading into the 2025 crop year at much lower levels than in 2022 and 2023. Wheat prices reached lows in August 2024, and while they are consolidating near the low, the recent trend has...

ZWH25 : 590-0s (+0.77%)
WEAT : 5.23 (+0.58%)
Traders Gear Up for Another Cattle on Feed Report

Cattle futures consolidate ahead of the Cattle on Feed report as they approach inflection points on the chart. Lean hogs see continued selling pressure and are threatening a bigger breakdown.

A Traders Paradise

Grain markets have seen a choppy trade which has presented some great opportunities for shorter term traders. These are the levels we are watching into the weekend.

Soybeans Lower to Begin Friday Trade

The soybean market is trading with early Friday losses of 1 to 2 cents. Futures were stronger on Thursday, with gains of 10 to 15 cents at the close. The cmdtyView national front month Cash Bean price...

ZSPX25US.CM : 9.9657 (-0.12%)
ZLK25 : 47.34s (-0.94%)
ZMK25 : 303.9s (-0.23%)
ZSPAUS.CM : 9.8068 (-0.46%)
ZSH25 : 1039-4s (-0.57%)
ZSX25 : 1059-6s (-0.14%)
ZSK25 : 1057-2s (-0.54%)
Corn Slipping Lower Ahead of Export Sales Release

Corn is trading with fractional to 1 ½ cent losses so far on Friday morning. The corn market posted fractional gains in the front months on Thursday, as new crop December was 3 cents higher at the close....

ZCZ25 : 475-0s (-0.94%)
ZCPAUS.CM : 4.5858 (-1.44%)
ZCPZ25US.CM : 4.3967 (-1.01%)
ZCH25 : 491-2s (-1.36%)
ZCK25 : 505-0s (-1.51%)
Wheat Bulls Pushing Back Early on Friday

The wheat complex is trading higher ahead of Friday’s Export Sales report, with contracts trading in the green across the three exchanges. Wheat had another round of weaker trade on Thursday. Chicago...

KEK25 : 621-6s (+0.28%)
MWH25 : 631-6s (-0.16%)
KEH25 : 609-2s (+0.29%)
ZWH25 : 590-0s (+0.77%)
ZWK25 : 604-0s (+0.62%)
Wheat Extends Pullback on Thursday

Wheat had another round of weaker trade on Thursday. Chicago SRW futures were down 6 to 7 cents on the session. KC HRW futures fell another 6 to 7 cents into the close. MPLS spring wheat saw fractional...

KEK25 : 621-6s (+0.28%)
MWH25 : 631-6s (-0.16%)
KEH25 : 609-2s (+0.29%)
ZWH25 : 590-0s (+0.77%)
ZWK25 : 604-0s (+0.62%)
Corn Holds Gains on Thursday

The corn market posted fractional gains in the front months on Thursday, as new crop December was 3 cents higher at the close. The CmdtyView national average Cash Corn price is up a penny at $4.66 1/2....

ZCZ25 : 475-0s (-0.94%)
ZCPAUS.CM : 4.5858 (-1.44%)
ZCPZ25US.CM : 4.3967 (-1.01%)
ZCH25 : 491-2s (-1.36%)
ZCK25 : 505-0s (-1.51%)
Soybeans Rallies Back on Thursday

Soybean futures posted a stronger round of trade on Thursday, with gains of 10 to 15 cents at the close. The cmdtyView national front month Cash Bean price was 14 1/4 cents higher at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.9657 (-0.12%)
ZLK25 : 47.34s (-0.94%)
ZMK25 : 303.9s (-0.23%)
ZSPAUS.CM : 9.8068 (-0.46%)
ZSH25 : 1039-4s (-0.57%)
ZSX25 : 1059-6s (-0.14%)
ZSK25 : 1057-2s (-0.54%)
Poor results from cutting slaughter pace

With great expectations of stabilizing, if not increasing box prices, through dramatic slaughter cuts, the packer has made his move.  These dramatic cuts are believed to have negated the foretelling of...

Where are Wheat Prices Heading in the 2025 Crop Year?

Wheat prices are heading into the 2025 crop year at much lower levels than in 2022 and 2023. Wheat prices reached lows in August 2024, and while they are consolidating near the low, the recent trend has...

ZWH25 : 590-0s (+0.77%)
WEAT : 5.23 (+0.58%)
Traders Gear Up for Another Cattle on Feed Report

Cattle futures consolidate ahead of the Cattle on Feed report as they approach inflection points on the chart. Lean hogs see continued selling pressure and are threatening a bigger breakdown.

A Traders Paradise

Grain markets have seen a choppy trade which has presented some great opportunities for shorter term traders. These are the levels we are watching into the weekend.

Soybeans Lower to Begin Friday Trade

The soybean market is trading with early Friday losses of 1 to 2 cents. Futures were stronger on Thursday, with gains of 10 to 15 cents at the close. The cmdtyView national front month Cash Bean price...

ZSPX25US.CM : 9.9657 (-0.12%)
ZLK25 : 47.34s (-0.94%)
ZMK25 : 303.9s (-0.23%)
ZSPAUS.CM : 9.8068 (-0.46%)
ZSH25 : 1039-4s (-0.57%)
ZSX25 : 1059-6s (-0.14%)
ZSK25 : 1057-2s (-0.54%)
Corn Slipping Lower Ahead of Export Sales Release

Corn is trading with fractional to 1 ½ cent losses so far on Friday morning. The corn market posted fractional gains in the front months on Thursday, as new crop December was 3 cents higher at the close....

ZCZ25 : 475-0s (-0.94%)
ZCPAUS.CM : 4.5858 (-1.44%)
ZCPZ25US.CM : 4.3967 (-1.01%)
ZCH25 : 491-2s (-1.36%)
ZCK25 : 505-0s (-1.51%)
Wheat Bulls Pushing Back Early on Friday

The wheat complex is trading higher ahead of Friday’s Export Sales report, with contracts trading in the green across the three exchanges. Wheat had another round of weaker trade on Thursday. Chicago...

KEK25 : 621-6s (+0.28%)
MWH25 : 631-6s (-0.16%)
KEH25 : 609-2s (+0.29%)
ZWH25 : 590-0s (+0.77%)
ZWK25 : 604-0s (+0.62%)
Wheat Extends Pullback on Thursday

Wheat had another round of weaker trade on Thursday. Chicago SRW futures were down 6 to 7 cents on the session. KC HRW futures fell another 6 to 7 cents into the close. MPLS spring wheat saw fractional...

KEK25 : 621-6s (+0.28%)
MWH25 : 631-6s (-0.16%)
KEH25 : 609-2s (+0.29%)
ZWH25 : 590-0s (+0.77%)
ZWK25 : 604-0s (+0.62%)
Corn Holds Gains on Thursday

The corn market posted fractional gains in the front months on Thursday, as new crop December was 3 cents higher at the close. The CmdtyView national average Cash Corn price is up a penny at $4.66 1/2....

ZCZ25 : 475-0s (-0.94%)
ZCPAUS.CM : 4.5858 (-1.44%)
ZCPZ25US.CM : 4.3967 (-1.01%)
ZCH25 : 491-2s (-1.36%)
ZCK25 : 505-0s (-1.51%)
Soybeans Rallies Back on Thursday

Soybean futures posted a stronger round of trade on Thursday, with gains of 10 to 15 cents at the close. The cmdtyView national front month Cash Bean price was 14 1/4 cents higher at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.9657 (-0.12%)
ZLK25 : 47.34s (-0.94%)
ZMK25 : 303.9s (-0.23%)
ZSPAUS.CM : 9.8068 (-0.46%)
ZSH25 : 1039-4s (-0.57%)
ZSX25 : 1059-6s (-0.14%)
ZSK25 : 1057-2s (-0.54%)
Poor results from cutting slaughter pace

With great expectations of stabilizing, if not increasing box prices, through dramatic slaughter cuts, the packer has made his move.  These dramatic cuts are believed to have negated the foretelling of...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sensata Technologies, being a global industrial technology company, develops, manufactures and sells innovative sensor-based solutions. It is one of the leading suppliers of electrical protection and power management solutions. Sensata has a diversified portfolio of personalized and unique sensor-rich...

See More

Key Turning Points

3rd Resistance Point 30.76
2nd Resistance Point 30.43
1st Resistance Point 29.96
Last Price 29.49
1st Support Level 29.16
2nd Support Level 28.83
3rd Support Level 28.36

See More

52-Week High 43.14
Fibonacci 61.8% 36.17
Fibonacci 50% 34.02
Fibonacci 38.2% 31.87
Last Price 29.49
52-Week Low 24.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements