Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Starwood Property Trust (STWD)

Starwood Property Trust (STWD)
17.54 -1.07 (-5.75%) 15:14 ET [NYSE]
17.51 x 426 17.56 x 200
Realtime by (Cboe BZX)
17.51 x 426 17.56 x 200
Realtime 18.26 -0.35 (-1.88%) 09:17 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.09
Day High
18.30
Open 18.30
Previous Close 18.61 18.61
Volume 3,518,076 3,518,076
Avg Vol 3,507,309 3,507,309
Stochastic %K 28.16% 28.16%
Weighted Alpha -13.36 -13.36
5-Day Change -1.62 (-8.44%) -1.62 (-8.44%)
52-Week Range 16.59 - 21.17 16.59 - 21.17
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,285,398
  • Shares Outstanding, K 337,743
  • Annual Sales, $ 1,947 M
  • Annual Income, $ 359,930 K
  • EBIT $ 6 M
  • EBITDA $ 42 M
  • 60-Month Beta 1.34
  • Price/Sales 3.00
  • Price/Cash Flow 8.70
  • Price/Book 0.86

Options Overview Details

View History
  • Implied Volatility 42.11% ( +10.41%)
  • Historical Volatility 37.37%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 42.11% on 04/10/25
  • IV Low 14.65% on 11/22/24
  • Put/Call Vol Ratio 3.67
  • Today's Volume 4,600
  • Volume Avg (30-Day) 2,456
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 118,446
  • Open Int (30-Day) 111,114

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.44
  • Number of Estimates 2
  • High Estimate 0.47
  • Low Estimate 0.40
  • Prior Year 0.57
  • Growth Rate Est. (year over year) -22.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.59 +5.97%
on 04/09/25
Period Open: 20.36
20.49 -14.18%
on 03/11/25
-2.78 (-13.65%)
since 03/10/25
3-Month
16.59 +5.97%
on 04/09/25
Period Open: 18.41
20.85 -15.68%
on 03/10/25
-0.83 (-4.51%)
since 01/10/25
52-Week
16.59 +5.97%
on 04/09/25
Period Open: 19.12
21.17 -16.96%
on 09/19/24
-1.54 (-8.05%)
since 04/10/24

Most Recent Stories

More News
Starwood Property Trust: Q4 Earnings Snapshot

Starwood Property Trust: Q4 Earnings Snapshot

STWD : 17.56 (-5.64%)
Implied Volatility Surging for Starwood Property Trust (STWD) Stock Options

Investors in Starwood Property Trust, Inc. STWD need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $5 Put had some of the highest implied...

STWD : 17.56 (-5.64%)
Starwood Property Trust: Q3 Earnings Snapshot

Starwood Property Trust: Q3 Earnings Snapshot

STWD : 17.56 (-5.64%)
3 Dividend Stocks With Fat Yields Over 8%

These stocks offer high yields of over 8% and have sustainable payouts, making them reliable investments for income investors.

BTI : 40.78 (+1.42%)
STWD : 17.56 (-5.64%)
OMF : 43.19 (-5.41%)
2 High-Yield REITs to Invest in Fed Rate Cuts

As the Federal Reserve cuts interest rates, two high-yield REITs, Starwood Property Trust (STWD) and Ladder Capital (LADR), are emerging as attractive investment opportunities in the commercial real estate...

LADR : 10.05 (-4.29%)
STWD : 17.56 (-5.64%)
Top 2 Dividend Stocks with Yields Up to 9.8%

These high-yield dividend stocks provide a steady income stream and can potentially boost overall returns.

GNK : 12.03 (-3.76%)
STWD : 17.56 (-5.64%)
Starwood Property Trust: Q2 Earnings Snapshot

Starwood Property Trust: Q2 Earnings Snapshot

STWD : 17.56 (-5.64%)
3 Standout Stocks to Play Rising REIT Momentum

With interest rate cuts widely expected to be in the cards this year, here are three standout stocks to capitalize on the growing momentum in REITs.

REET : 22.41 (-2.05%)
STWD : 17.56 (-5.64%)
LADR : 10.05 (-4.29%)
$SPX : 5,268.93 (-3.44%)
EFC : 11.51 (-4.88%)
High Interest Rates Hit Blackstone’s Real Estate Arm

Blackstone's (BX) real estate arm weighed on the investment giant’s second-quarter results, as high interest rates crimped property valuations and investors pumped less money into the business. The world’s...

BX : 128.62 (-6.36%)
STWD : 17.56 (-5.64%)
Starwood Property Trust: Q1 Earnings Snapshot

Starwood Property Trust: Q1 Earnings Snapshot

STWD : 17.56 (-5.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Starwood Property Trust, Inc. is a newly formed company that is focused primarily on originating, investing in, financing and managing commercial mortgage loans and other commercial real estate-related debt investments. Starwood Property Trust, Inc. will be externally managed and advised by SPT Management,...

See More

Key Turning Points

3rd Resistance Point 21.47
2nd Resistance Point 20.09
1st Resistance Point 19.35
Last Price 17.56
1st Support Level 17.23
2nd Support Level 15.85
3rd Support Level 15.11

See More

52-Week High 21.17
Fibonacci 61.8% 19.42
Fibonacci 50% 18.88
Fibonacci 38.2% 18.34
Last Price 17.56
52-Week Low 16.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar