Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

10X Genomics Inc (TXG)

10X Genomics Inc (TXG)
11.70 +0.23 (+2.01%) 03/07/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 11.70 unch (unch) 03/07/25
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.06
Day High
11.79
Open 11.45
Previous Close 11.47 11.47
Volume 3,310,400 3,310,400
Avg Vol 3,750,880 3,750,880
Stochastic %K 54.46% 54.46%
Weighted Alpha -69.14 -69.14
5-Day Change +1.01 (+9.45%) +1.01 (+9.45%)
52-Week Range 9.27 - 42.85 9.27 - 42.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,430,934
  • Shares Outstanding, K 122,302
  • Annual Sales, $ 610,790 K
  • Annual Income, $ -182,630 K
  • EBIT $ -195 M
  • EBITDA $ -151 M
  • 60-Month Beta 1.93
  • Price/Sales 2.30
  • Price/Cash Flow N/A
  • Price/Book 1.98

Options Overview Details

View History
  • Implied Volatility 78.42% ( -7.13%)
  • Historical Volatility 71.75%
  • IV Percentile 50%
  • IV Rank 41.85%
  • IV High 112.97% on 10/07/24
  • IV Low 53.55% on 03/18/24
  • Put/Call Vol Ratio 1.03
  • Today's Volume 69
  • Volume Avg (30-Day) 1,122
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 12,335
  • Open Int (30-Day) 10,877

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.46
  • Number of Estimates 8
  • High Estimate -0.31
  • Low Estimate -0.65
  • Prior Year -0.50
  • Growth Rate Est. (year over year) +8.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.27 +26.21%
on 03/04/25
Period Open: 14.25
13.46 -13.08%
on 02/10/25
-2.55 (-17.89%)
since 02/07/25
3-Month
9.27 +26.21%
on 03/04/25
Period Open: 15.87
17.25 -32.17%
on 01/13/25
-4.17 (-26.28%)
since 12/06/24
52-Week
9.27 +26.21%
on 03/04/25
Period Open: 40.97
42.85 -72.70%
on 03/08/24
-29.27 (-71.44%)
since 03/07/24

Most Recent Stories

More News
1 Stock Under $50 on Our Watchlist and 2 to Ignore

1 Stock Under $50 on Our Watchlist and 2 to Ignore

TXG : 11.70 (+2.01%)
SHYF : 9.36 (+0.65%)
CFLT : 26.61 (-7.12%)
Why 10x Genomics (TXG) Shares Are Falling Today

Why 10x Genomics (TXG) Shares Are Falling Today

TXG : 11.70 (+2.01%)
10x Genomics: Q4 Earnings Snapshot

10x Genomics: Q4 Earnings Snapshot

TXG : 11.70 (+2.01%)
10x Genomics (NASDAQ:TXG) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations

10x Genomics (NASDAQ:TXG) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations

TXG : 11.70 (+2.01%)
10x Genomics (TXG) Reports Earnings Tomorrow: What To Expect

10x Genomics (TXG) Reports Earnings Tomorrow: What To Expect

TECH : 64.37 (+1.55%)
TXG : 11.70 (+2.01%)
ILMN : 86.62 (+2.33%)
Tempus AI Stock Before Q4 Earnings: To Buy or Not to Buy?

Tempus AI, Inc. TEM is likely to report fourth-quarter fiscal 2024 results shortly.See the Zacks Earnings Calendar to stay ahead of market-making news.For the fourth quarter and full-year 2024, Tempus...

TXG : 11.70 (+2.01%)
SOPH : 3.24 (+4.18%)
TEM : 49.10 (+0.49%)
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought

The aggressive growth fund investor has slowed her shopper this holiday season, but she still made time to build up some of her existing positions.

TXG : 11.70 (+2.01%)
GTLB : 56.38 (-3.21%)
AMZN : 199.25 (-0.72%)
10x Genomics: Q3 Earnings Snapshot

10x Genomics: Q3 Earnings Snapshot

TXG : 11.70 (+2.01%)
Stocks Muted Before the Open With U.S. Inflation Data in Focus

December S&P 500 E-Mini futures (ESZ24) are down -0.15%, and December Nasdaq 100 E-Mini futures (NQZ24) are down -0.23% this morning as investors refrained from making any big bets ahead of a key U.S....

PYPL : 70.48 (+3.53%)
GOOGL : 173.86 (+0.88%)
CVS : 66.33 (+1.66%)
TXG : 11.70 (+2.01%)
JPM : 242.28 (-1.73%)
NQZ24 : 20,947.98s (-0.78%)
NKE : 78.59 (+1.13%)
GSK.LN : 1,534.000 (+2.23%)
PFE : 26.73 (+1.87%)
NCLH : 20.06 (+0.30%)
WFC : 71.05 (-2.20%)
ALTM : 5.84 (unch)
10x Genomics: Q2 Earnings Snapshot

10x Genomics: Q2 Earnings Snapshot

TXG : 11.70 (+2.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

10x Genomics Inc. is a life science technology company. It develops and sells instruments, consumables and software for analyzing biological systems. 10x Genomics Inc. is based in Pleasanton, California.

See More

Key Turning Points

3rd Resistance Point 12.70
2nd Resistance Point 12.25
1st Resistance Point 11.97
Last Price 11.70
1st Support Level 11.24
2nd Support Level 10.79
3rd Support Level 10.51

See More

52-Week High 42.85
Fibonacci 61.8% 30.02
Fibonacci 50% 26.06
Fibonacci 38.2% 22.10
Last Price 11.70
52-Week Low 9.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights