UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Energy ETF Vanguard (VDE)

Energy ETF Vanguard (VDE)
107.36 -6.84 (-5.99%) 14:01 ET [NYSE Arca]
107.12 x 500 107.37 x 800
Realtime by (Cboe BZX)
107.12 x 500 107.37 x 800
Realtime 111.99 -2.21 (-1.94%) 09:25 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
104.77
Day High
111.25
Open 111.25
Previous Close 114.20 114.20
Volume 621,125 621,125
Avg Vol 604,848 604,848
Stochastic %K 19.25% 19.25%
Weighted Alpha -24.95 -24.95
5-Day Change -13.96 (-11.61%) -13.96 (-11.61%)
52-Week Range 103.07 - 137.92 103.07 - 137.92
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 6,730,444,800
  • Shares Outstanding, K 58,929
  • 60-Month Beta 1.39
  • Price/Earnings ttm 7.50
  • Annual Dividend & Yield 3.91 (3.43%)
  • Most Recent Dividend 0.949 on 03/25/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

    ETFs - Power

Options Overview Details

View History
  • Implied Volatility 49.94% ( +14.85%)
  • Historical Volatility 50.74%
  • IV Percentile 99%
  • IV Rank 87.69%
  • IV High 54.84% on 04/08/25
  • IV Low 15.04% on 05/17/24
  • Put/Call Vol Ratio 0.94
  • Today's Volume 68
  • Volume Avg (30-Day) 79
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 1,861
  • Open Int (30-Day) 2,272

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.07 +3.17%
on 04/09/25
Period Open: 121.81
131.69 -19.26%
on 03/26/25
-15.48 (-12.71%)
since 03/10/25
3-Month
103.07 +3.17%
on 04/09/25
Period Open: 125.02
133.18 -20.16%
on 01/17/25
-18.69 (-14.95%)
since 01/10/25
52-Week
103.07 +3.17%
on 04/09/25
Period Open: 136.29
137.92 -22.90%
on 04/12/24
-29.96 (-21.98%)
since 04/10/24

Most Recent Stories

More News
One-Two Punch For Oil Stocks: OPEC+ Output Hike Piles On Trump Tariff Fallout, Retail Sentiment Sours

The producer group agreed to boost output by 411,000 barrels per day in May, compared to a 135,000 bpd hike expected earlier.

XLE : 77.41 (-6.01%)
CVX : 136.49 (-6.53%)
VDE : 107.36 (-5.99%)
XOM : 99.90 (-5.58%)
Oil Dodges Trump Tariffs, But Energy Stocks Slip On Recession Fears: Retail Turns More Bearish

Fitch Ratings said in a note that the tariffs are raising the dangers of an economic recession in much of the world.

XLE : 77.41 (-6.01%)
OXY : 36.78 (-8.58%)
CVX : 136.49 (-6.53%)
VDE : 107.36 (-5.99%)
XOM : 99.90 (-5.58%)
Investors Are Flocking to These 3 Vanguard Sector ETFs. Should You Buy Them Too?

Following the crowd has been disparaged quite a bit in the past. But sometimes the crowd knows what it's doing. Going in the same direction in those cases is wise.

VHT : 243.89 (-3.13%)
CVX : 136.49 (-6.53%)
CEG : 206.66 (-4.08%)
COP : 82.99 (-9.31%)
JNJ : 148.26 (-1.80%)
ABBV : 171.90 (-4.42%)
AEP : 103.28 (+0.91%)
WMB : 55.18 (-2.20%)
UNH : 599.30 (+3.60%)
NEE : 66.82 (-1.12%)
ABT : 124.68 (-1.86%)
VDE : 107.36 (-5.99%)
Chevron Draws Retail Chatter As Reports Indicate Likely Extension Of Venezuela Oil License, Retail Chatter Grows

The report said Chevron CEO Mike Wirth discussed a possible extension during a meeting on Wednesday with President Donald Trump.

XLE : 77.41 (-6.01%)
CVX : 136.49 (-6.53%)
VDE : 107.36 (-5.99%)
This Top Energy ETF Holds 112 Stocks. But These 2 Make Up Over 33% of Its Holdings.

One of the great things about investing in exchange-traded funds (ETFs) is that they provide instant diversification across a market or sector. Many hold 100 or more stocks. That diversification helps...

CVX : 136.49 (-6.53%)
VDE : 107.36 (-5.99%)
XOM : 99.90 (-5.58%)
HES : 128.57 (-6.81%)
Phillips 66 Stock In Spotlight After Elliott Nominates 7 Directors, Retail Confidence Stays Low

The activist investor’s nominees include John Pike, who is leading the campaign, as well as former executives at ConocoPhillips and Exxon Mobil.

XLE : 77.41 (-6.01%)
PSX : 96.44 (-6.49%)
VDE : 107.36 (-5.99%)
Oil Stocks Feel The Heat As OPEC+ Proceeds With Production Raise, Retail’s Still Bullish

According to multiple media reports, the group would raise production by 138,000 barrels per day in April.

XLE : 77.41 (-6.01%)
CVX : 136.49 (-6.53%)
COP : 82.99 (-9.31%)
VDE : 107.36 (-5.99%)
XOM : 99.90 (-5.58%)
EOG Resources Stock Falls As Q4 Revenue Falls Short Of Expectations, Retail Remains Skeptical

Its free cash flow fell to $1.28 billion from $1.48 billion in the year-ago quarter.

XLE : 77.41 (-6.01%)
VDE : 107.36 (-5.99%)
EOG : 104.70 (-8.20%)
Chevron In Spotlight After US Rescinds License To Export Oil From Venezuela, Retail Sits On The Fence

The U.S. President said the decision was taken partly because Venezuelan President Nicholas Maduro failed to meet the agreement’s electoral conditions.

XLE : 77.41 (-6.01%)
CVX : 136.49 (-6.53%)
VDE : 107.36 (-5.99%)
Declining Crude Inventories Stabilize US Oil (USO) Prices in the $60s

US oil prices (USO) steadied in the $60s this morning after starting the session at their lowest in two months, as declining crude inventories provided a counterbalance to a gloomy economic outlook. Despite...

XLE : 77.41 (-6.01%)
USO : 65.14 (-3.61%)
IEO : 76.51 (-7.35%)
VDE : 107.36 (-5.99%)
XOP : 105.00 (-7.68%)
PXE : 23.42 (-7.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard Energy ETF seeks to track the performance of the MSCI US Investable Market Energy 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 131.00
2nd Resistance Point 123.18
1st Resistance Point 118.69
Last Price 107.36
1st Support Level 106.39
2nd Support Level 98.57
3rd Support Level 94.08

See More

52-Week High 137.92
Fibonacci 61.8% 124.60
Fibonacci 50% 120.49
Fibonacci 38.2% 116.38
Last Price 107.36
52-Week Low 103.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar